Simbol | Denumire deviz | 18 Apr | 17 Apr | Variatie | Medie 30z | Variatie |
EUR | Euro | 4.97630 | 4.97540 | .00090 | 4.971620 | .004680 |
USD | Dolar USA | 4.66250 | 4.67390 | -.01140 | 4.608083 | .054417 |
GBP | Lira sterlina | 5.81580 | 5.82940 | -.01360 | 5.809629 | .006171 |
CHF | Franc elvetian | 5.12910 | 5.13010 | -.00100 | 5.101112 | .027988 |
MDL | Leu moldovenesc | .26160 | .26280 | -.00120 | .260095 | .001505 |
Simbol | Denumire deviz | 18 Apr | 17 Apr | Variatie | Medie 30z | Variatie |
HUF | Forint maghiar | 1.26370 | 1.26690 | -.00320 | 1.263433 | .000267 |
BGN | Leva bulgareasca | 2.54430 | 2.54390 | .00040 | 2.541933 | .002367 |
TRY | Lira turceasca | .14360 | .14370 | -.00010 | .142929 | .000671 |
CAD | Dolar canadian | 3.38950 | 3.38570 | .00380 | 3.385837 | .003663 |
JPY | Yen japonez | 3.02010 | 3.02390 | -.00380 | 3.032087 | -.011987 |
BRL | Real brazilian | .89090 | .88410 | .00680 | .912062 | -.021162 |
DKK | Coroana daneza | .66700 | .66690 | .00010 | .666529 | .000471 |
INR | Rupie indiana | .05580 | .05590 | -.00010 | .055287 | .000513 |
ZAR | Rand sud-african | .24490 | .24670 | -.00180 | .244700 | .000200 |
PLN | Zlot polonez | 1.14890 | 1.14620 | .00270 | 1.156112 | -.007212 |
UAH | Hryvna ucraineana | .11770 | .11820 | -.00050 | .117558 | .000142 |
NOK | Coroana norvegiana | .42350 | .42600 | -.00250 | .427379 | -.003879 |
AUD | Dolar australian | 3.00430 | 3.00290 | .00140 | 3.008516 | -.004216 |
XDR | DST | 6.14020 | 6.15010 | -.00990 | 6.101087 | .039113 |
AED | Dirham Emiratele Arabe | 1.26950 | 1.27270 | -.00320 | 1.254808 | .014692 |
EGP | Lira egipteana | .09600 | .09580 | .00020 | .096929 | -.000929 |
CZK | Coroana ceha | .19680 | .19730 | -.00050 | .196504 | .000296 |
NZD | Dolar neo-zeelandez | 2.76350 | 2.76100 | .00250 | 2.764137 | -.000637 |
KRW | Won sud-coreean | .33920 | .33810 | .00110 | .340229 | -.001029 |
RSD | Dinar sarbesc | .04250 | .04250 | .00000 | .042420 | .000080 |
XAU | Gram de aur | 356.86800 | 359.41000 | -2.54200 | 336.366204 | 20.501796 |
SEK | Coroana suedeza | .42810 | .42740 | .00070 | .432520 | -.004420 |
MXN | Peso mexican | .27500 | .27600 | -.00100 | .277041 | -.002041 |
RUB | Rubla ruseasca | .04950 | .04950 | .00000 | .049587 | -.000087 |
CNY | Renminbil chinezesc | .64410 | .64590 | -.00180 | .637679 | .006421 |