Simbol | Denumire deviz | 18 Apr | 13 Apr | Variatie | Medie 30z | Variatie |
EUR | Euro | 4.93720 | 4.94320 | -.00600 | 4.935800 | .001400 |
USD | Dolar USA | 4.49940 | 4.48440 | .01500 | 4.542680 | -.043280 |
GBP | Lira sterlina | 5.59460 | 5.61150 | -.01690 | 5.616950 | -.022350 |
CHF | Franc elvetian | 5.01720 | 5.03710 | -.01990 | 4.980735 | .036465 |
MDL | Leu moldovenesc | .24870 | .25040 | -.00170 | .247660 | .001040 |
Simbol | Denumire deviz | 18 Apr | 13 Apr | Variatie | Medie 30z | Variatie |
HUF | Forint maghiar | 1.33030 | 1.32040 | .00990 | 1.296335 | .033965 |
BGN | Leva bulgareasca | 2.52430 | 2.52740 | -.00310 | 2.523615 | .000685 |
TRY | Lira turceasca | .23190 | .23210 | -.00020 | .236835 | -.004935 |
CAD | Dolar canadian | 3.36590 | 3.34690 | .01900 | 3.350190 | .015710 |
JPY | Yen japonez | 3.35360 | 3.36930 | -.01570 | 3.435350 | -.081750 |
BRL | Real brazilian | .91050 | .91170 | -.00120 | .887420 | .023080 |
DKK | Coroana daneza | .66260 | .66350 | -.00090 | .662565 | .000035 |
INR | Rupie indiana | .05480 | .05480 | .00000 | .055260 | -.000460 |
ZAR | Rand sud-african | .24740 | .24600 | .00140 | .249590 | -.002190 |
PLN | Zlot polonez | 1.06720 | 1.06300 | .00420 | 1.055070 | .012130 |
UAH | Hryvna ucraineana | .12190 | .12150 | .00040 | .123045 | -.001145 |
NOK | Coroana norvegiana | .43040 | .43110 | -.00070 | .433890 | -.003490 |
AUD | Dolar australian | 3.03050 | 3.01820 | .01230 | 3.039235 | -.008735 |
XDR | DST | 6.06920 | 6.06410 | .00510 | 6.113730 | -.044530 |
AED | Dirham Emiratele Arabe | 1.22530 | 1.22110 | .00420 | 1.236935 | -.011635 |
EGP | Lira egipteana | .14540 | .14510 | .00030 | .146905 | -.001505 |
CZK | Coroana ceha | .21130 | .21180 | -.00050 | .209445 | .001855 |
NZD | Dolar neo-zeelandez | 2.79550 | 2.79930 | -.00380 | 2.834865 | -.039365 |
KRW | Won sud-coreean | .34140 | .34210 | -.00070 | .346795 | -.005395 |
RSD | Dinar sarbesc | .04210 | .04210 | .00000 | .042090 | .000010 |
XAU | Gram de aur | 289.36610 | 292.14140 | -2.77530 | 290.120980 | -.754880 |
SEK | Coroana suedeza | .43690 | .43390 | .00300 | .437445 | -.000545 |
MXN | Peso mexican | .25010 | .24780 | .00230 | .248560 | .001540 |
RUB | Rubla ruseasca | .05520 | .05490 | .00030 | .057640 | -.002440 |
CNY | Renminbil chinezesc | .65400 | .65210 | .00190 | .660565 | -.006565 |