Simbol | Denumire deviz | 18 Apr | 15 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92430 | 4.92450 | -.00020 | 4.906316 | .017984 |
![]() |
Dolar USA | 4.11200 | 4.11110 | .00090 | 4.137795 | -.025795 |
![]() |
Lira sterlina | 5.66470 | 5.67010 | -.00540 | 5.711270 | -.046570 |
![]() |
Franc elvetian | 4.47300 | 4.45600 | .01700 | 4.441116 | .031884 |
![]() |
Leu moldovenesc | .23030 | .23040 | -.00010 | .231050 | -.000750 |
Simbol | Denumire deviz | 18 Apr | 15 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36470 | 1.37210 | -.00740 | 1.352933 | .011767 |
![]() |
Leva bulgareasca | 2.51770 | 2.51780 | -.00010 | 2.508533 | .009167 |
![]() |
Lira turceasca | .50990 | .51230 | -.00240 | .518175 | -.008275 |
![]() |
Dolar canadian | 3.28740 | 3.29110 | -.00370 | 3.297716 | -.010316 |
![]() |
Yen japonez | 3.77850 | 3.78080 | -.00230 | 3.779066 | -.000566 |
![]() |
Hryvna ucraineana | .14700 | .14710 | -.00010 | .148487 | -.001487 |
![]() |
Coroana norvegiana | .49080 | .49040 | .00040 | .486087 | .004713 |
![]() |
Rupie indiana | .05530 | .05480 | .00050 | .056308 | -.001008 |
![]() |
Rand sud-african | .28850 | .28740 | .00110 | .281691 | .006809 |
![]() |
Zlot polonez | 1.08250 | 1.08120 | .00130 | 1.066845 | .015655 |
![]() |
Kuna croata | .65090 | .65100 | -.00010 | .647875 | .003025 |
![]() |
Real brazilian | .73210 | .72710 | .00500 | .733654 | -.001554 |
![]() |
Coroana daneza | .66210 | .66220 | -.00010 | .659737 | .002363 |
![]() |
Dolar australian | 3.18550 | 3.18650 | -.00100 | 3.169987 | .015513 |
![]() |
DST | 5.87750 | 5.87750 | .00000 | 5.892200 | -.014700 |
![]() |
Dirham Emiratele Arabe | 1.11950 | 1.11920 | .00030 | 1.126479 | -.006979 |
![]() |
Lira egipteana | .26220 | .26240 | -.00020 | .263266 | -.001066 |
![]() |
Coroana ceha | .19010 | .18980 | .00030 | .188133 | .001967 |
![]() |
Dolar neo-zeelandez | 2.94400 | 2.94820 | -.00420 | 2.923566 | .020434 |
![]() |
Won sud-coreean | .36860 | .36880 | -.00020 | .367520 | .001080 |
![]() |
Dinar sarbesc | .04190 | .04190 | .00000 | .041750 | .000150 |
![]() |
Gram de aur | 233.82660 | 231.02340 | 2.80320 | 230.393100 | 3.433500 |
![]() |
Coroana suedeza | .48770 | .48590 | .00180 | .481308 | .006392 |
![]() |
Peso mexican | .20630 | .20550 | .00080 | .202737 | .003563 |
![]() |
Rubla ruseasca | .05430 | .05360 | .00070 | .054608 | -.000308 |
![]() |
Renminbil chinezesc | .63040 | .63010 | .00030 | .632937 | -.002537 |