Simbol | Denumire deviz | 17 Oct | 16 Oct | Variatie | Medie 30z | Variatie |
EUR | Euro | 4.96760 | 4.96540 | .00220 | 4.969290 | -.001690 |
USD | Dolar USA | 4.70730 | 4.71230 | -.00500 | 4.694777 | .012523 |
GBP | Lira sterlina | 5.72630 | 5.72680 | -.00050 | 5.739140 | -.012840 |
CHF | Franc elvetian | 5.22050 | 5.22210 | -.00160 | 5.169731 | .050769 |
MDL | Leu moldovenesc | .26080 | .26090 | -.00010 | .258581 | .002219 |
Simbol | Denumire deviz | 17 Oct | 16 Oct | Variatie | Medie 30z | Variatie |
HUF | Forint maghiar | 1.28940 | 1.28340 | .00600 | 1.282527 | .006873 |
BGN | Leva bulgareasca | 2.53990 | 2.53870 | .00120 | 2.540731 | -.000831 |
TRY | Lira turceasca | .16880 | .16890 | -.00010 | .170963 | -.002163 |
CAD | Dolar canadian | 3.45270 | 3.45460 | -.00190 | 3.458140 | -.005440 |
JPY | Yen japonez | 3.14510 | 3.15220 | -.00710 | 3.152950 | -.007850 |
BRL | Real brazilian | .93420 | .92730 | .00690 | .934831 | -.000631 |
DKK | Coroana daneza | .66570 | .66570 | .00000 | .666409 | -.000709 |
INR | Rupie indiana | .05660 | .05660 | .00000 | .056431 | .000169 |
ZAR | Rand sud-african | .25000 | .24930 | .00070 | .246604 | .003396 |
PLN | Zlot polonez | 1.12030 | 1.10340 | .01690 | 1.082731 | .037569 |
UAH | Hryvna ucraineana | .12920 | .12970 | -.00050 | .127877 | .001323 |
NOK | Coroana norvegiana | .42930 | .43090 | -.00160 | .433395 | -.004095 |
AUD | Dolar australian | 2.99030 | 2.98030 | .01000 | 3.000722 | -.010422 |
XDR | DST | 6.17190 | 6.17600 | -.00410 | 6.166659 | .005241 |
AED | Dirham Emiratele Arabe | 1.28160 | 1.28290 | -.00130 | 1.278181 | .003419 |
EGP | Lira egipteana | .15230 | .15250 | -.00020 | .151981 | .000319 |
CZK | Coroana ceha | .20160 | .20110 | .00050 | .203095 | -.001495 |
NZD | Dolar neo-zeelandez | 2.77020 | 2.78870 | -.01850 | 2.793536 | -.023336 |
KRW | Won sud-coreean | .34770 | .34770 | .00000 | .348918 | -.001218 |
RSD | Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
XAU | Gram de aur | 291.03920 | 290.29170 | .74750 | 284.256345 | 6.782855 |
SEK | Coroana suedeza | .43040 | .42980 | .00060 | .426131 | .004269 |
MXN | Peso mexican | .26220 | .26220 | .00000 | .266204 | -.004004 |
RUB | Rubla ruseasca | .04830 | .04840 | -.00010 | .047990 | .000310 |
CNY | Renminbil chinezesc | .64360 | .64440 | -.00080 | .642886 | .000714 |