| Simbol | Denumire deviz | 17 Oct | 14 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93600 | 4.93500 | .00100 | 4.940828 | -.004828 |
USD |
Dolar USA | 5.05970 | 5.07430 | -.01460 | 5.051452 | .008248 |
GBP |
Lira sterlina | 5.70570 | 5.71380 | -.00810 | 5.628300 | .077400 |
CHF |
Franc elvetian | 5.04940 | 5.05870 | -.00930 | 5.120504 | -.071104 |
MDL |
Leu moldovenesc | .26130 | .26160 | -.00030 | .259333 | .001967 |
| Simbol | Denumire deviz | 17 Oct | 14 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.17840 | 1.18160 | -.00320 | 1.187471 | -.009071 |
BGN |
Leva bulgareasca | 2.52370 | 2.52320 | .00050 | 2.526180 | -.002480 |
TRY |
Lira turceasca | .27220 | .27330 | -.00110 | .273004 | -.000804 |
CAD |
Dolar canadian | 3.66350 | 3.67640 | -.01290 | 3.700528 | -.037028 |
JPY |
Yen japonez | 3.40370 | 3.43530 | -.03160 | 3.484995 | -.081295 |
UAH |
Hryvna ucraineana | .13700 | .13740 | -.00040 | .137019 | -.000019 |
NOK |
Coroana norvegiana | .47730 | .47760 | -.00030 | .475447 | .001853 |
INR |
Rupie indiana | .06140 | .06160 | -.00020 | .061933 | -.000533 |
ZAR |
Rand sud-african | .27890 | .27900 | -.00010 | .281114 | -.002214 |
PLN |
Zlot polonez | 1.02380 | 1.02360 | .00020 | 1.027519 | -.003719 |
HRK |
Kuna croata | .65580 | .65520 | .00060 | .656509 | -.000709 |
BRL |
Real brazilian | .94950 | .96450 | -.01500 | .960976 | -.011476 |
DKK |
Coroana daneza | .66360 | .66350 | .00010 | .664319 | -.000719 |
AUD |
Dolar australian | 3.16160 | 3.18950 | -.02790 | 3.259957 | -.098357 |
XDR |
DST | 6.46160 | 6.47740 | -.01580 | 6.469785 | -.008185 |
AED |
Dirham Emiratele Arabe | 1.37750 | 1.38150 | -.00400 | 1.375290 | .002210 |
EGP |
Lira egipteana | .25680 | .25810 | -.00130 | .258119 | -.001319 |
CZK |
Coroana ceha | .20070 | .20060 | .00010 | .200976 | -.000276 |
NZD |
Dolar neo-zeelandez | 2.83350 | 2.85330 | -.01980 | 2.882719 | -.049219 |
KRW |
Won sud-coreean | .35210 | .35280 | -.00070 | .355233 | -.003133 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042119 | -.000019 |
XAU |
Gram de aur | 269.52540 | 269.83100 | -.30560 | 270.983300 | -1.457900 |
SEK |
Coroana suedeza | .44940 | .44860 | .00080 | .452685 | -.003285 |
MXN |
Peso mexican | .25290 | .25350 | -.00060 | .251438 | .001462 |
RUB |
Rubla ruseasca | .08160 | .08010 | .00150 | .083395 | -.001795 |
CNY |
Renminbil chinezesc | .70250 | .70490 | -.00240 | .708242 | -.005742 |