| Simbol | Denumire deviz | 17 Sep | 16 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97380 | 4.97430 | -.00050 | 4.975090 | -.001290 |
USD |
Dolar USA | 4.46620 | 4.47370 | -.00750 | 4.485190 | -.018990 |
GBP |
Lira sterlina | 5.90470 | 5.89900 | .00570 | 5.888740 | .015960 |
CHF |
Franc elvetian | 5.29210 | 5.29210 | .00000 | 5.281763 | .010337 |
MDL |
Leu moldovenesc | .25580 | .25660 | -.00080 | .257154 | -.001354 |
| Simbol | Denumire deviz | 17 Sep | 16 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26150 | 1.26200 | -.00050 | 1.262236 | -.000736 |
BGN |
Leva bulgareasca | 2.54300 | 2.54330 | -.00030 | 2.543686 | -.000686 |
TRY |
Lira turceasca | .13120 | .13170 | -.00050 | .131981 | -.000781 |
CAD |
Dolar canadian | 3.28750 | 3.29410 | -.00660 | 3.310795 | -.023295 |
JPY |
Yen japonez | 3.17600 | 3.18950 | -.01350 | 3.114013 | .061987 |
BRL |
Real brazilian | .81140 | .80410 | .00730 | .806127 | .005273 |
DKK |
Coroana daneza | .66650 | .66660 | -.00010 | .666795 | -.000295 |
INR |
Rupie indiana | .05330 | .05330 | .00000 | .053445 | -.000145 |
ZAR |
Rand sud-african | .25350 | .25340 | .00010 | .251740 | .001760 |
PLN |
Zlot polonez | 1.16510 | 1.16350 | .00160 | 1.161995 | .003105 |
UAH |
Hryvna ucraineana | .10770 | .10790 | -.00020 | .108709 | -.001009 |
NOK |
Coroana norvegiana | .42170 | .42230 | -.00060 | .422245 | -.000545 |
AUD |
Dolar australian | 3.02090 | 3.01350 | .00740 | 3.021050 | -.000150 |
XDR |
DST | 6.03820 | 6.04520 | -.00700 | 6.040836 | -.002636 |
AED |
Dirham Emiratele Arabe | 1.21600 | 1.21800 | -.00200 | 1.221150 | -.005150 |
EGP |
Lira egipteana | .09220 | .09240 | -.00020 | .092322 | -.000122 |
CZK |
Coroana ceha | .19770 | .19790 | -.00020 | .198350 | -.000650 |
NZD |
Dolar neo-zeelandez | 2.77100 | 2.76780 | .00320 | 2.774127 | -.003127 |
KRW |
Won sud-coreean | .33910 | .33930 | -.00020 | .336195 | .002905 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 369.64150 | 371.84570 | -2.20420 | 363.247504 | 6.393996 |
SEK |
Coroana suedeza | .43960 | .43930 | .00030 | .436868 | .002732 |
MXN |
Peso mexican | .23190 | .23300 | -.00110 | .229931 | .001969 |
RUB |
Rubla ruseasca | .04890 | .04900 | -.00010 | .049331 | -.000431 |
CNY |
Renminbil chinezesc | .62960 | .63070 | -.00110 | .630436 | -.000836 |