Simbol | Denumire deviz | 17 Aug | 14 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97540 | 4.97610 | -.00070 | 4.973465 | .001935 |
![]() |
Dolar USA | 4.52780 | 4.51240 | .01540 | 4.565565 | -.037765 |
![]() |
Lira sterlina | 5.84140 | 5.79930 | .04210 | 5.862678 | -.021278 |
![]() |
Franc elvetian | 5.21230 | 5.23440 | -.02210 | 5.215552 | -.003252 |
![]() |
Leu moldovenesc | .25750 | .25890 | -.00140 | .257939 | -.000439 |
Simbol | Denumire deviz | 17 Aug | 14 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.25740 | 1.26230 | -.00490 | 1.262852 | -.005452 |
![]() |
Leva bulgareasca | 2.54390 | 2.54420 | -.00030 | 2.542873 | .001027 |
![]() |
Lira turceasca | .13440 | .13470 | -.00030 | .137391 | -.002991 |
![]() |
Dolar canadian | 3.30050 | 3.29360 | .00690 | 3.315378 | -.014878 |
![]() |
Yen japonez | 3.04590 | 3.06850 | -.02260 | 3.021339 | .024561 |
![]() |
Real brazilian | .82530 | .82690 | -.00160 | .817239 | .008061 |
![]() |
Coroana daneza | .66680 | .66680 | .00000 | .666526 | .000274 |
![]() |
Rupie indiana | .05390 | .05370 | .00020 | .054495 | -.000595 |
![]() |
Rand sud-african | .25260 | .24980 | .00280 | .249752 | .002848 |
![]() |
Zlot polonez | 1.16390 | 1.15880 | .00510 | 1.158191 | .005709 |
![]() |
Hryvna ucraineana | .10980 | .10920 | .00060 | .110769 | -.000969 |
![]() |
Coroana norvegiana | .42260 | .42330 | -.00070 | .419065 | .003535 |
![]() |
Dolar australian | 3.00520 | 2.99450 | .01070 | 3.009713 | -.004513 |
![]() |
DST | 6.05430 | 6.04490 | .00940 | 6.074595 | -.020295 |
![]() |
Dirham Emiratele Arabe | 1.23270 | 1.22850 | .00420 | 1.243013 | -.010313 |
![]() |
Lira egipteana | .09260 | .09140 | .00120 | .093704 | -.001104 |
![]() |
Coroana ceha | .19720 | .19750 | -.00030 | .196530 | .000670 |
![]() |
Dolar neo-zeelandez | 2.72830 | 2.71520 | .01310 | 2.729960 | -.001660 |
![]() |
Won sud-coreean | .33400 | .33290 | .00110 | .331843 | .002157 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042486 | .000014 |
![]() |
Gram de aur | 358.61340 | 358.83180 | -.21840 | 355.829191 | 2.784209 |
![]() |
Coroana suedeza | .43140 | .43400 | -.00260 | .429356 | .002044 |
![]() |
Peso mexican | .24320 | .23850 | .00470 | .245782 | -.002582 |
![]() |
Rubla ruseasca | .05100 | .04940 | .00160 | .052278 | -.001278 |
![]() |
Renminbil chinezesc | .63200 | .63170 | .00030 | .632695 | -.000695 |