| Simbol | Denumire deviz | 17 Aug | 16 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.88490 | 4.88310 | .00180 | 4.922622 | -.037722 |
USD |
Dolar USA | 4.80180 | 4.81760 | -.01580 | 4.821222 | -.019422 |
GBP |
Lira sterlina | 5.81190 | 5.79360 | .01830 | 5.831368 | -.019468 |
CHF |
Franc elvetian | 5.05030 | 5.07050 | -.02020 | 5.033854 | .016446 |
MDL |
Leu moldovenesc | .25070 | .24890 | .00180 | .250045 | .000655 |
| Simbol | Denumire deviz | 17 Aug | 16 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20260 | 1.20710 | -.00450 | 1.233663 | -.031063 |
BGN |
Leva bulgareasca | 2.49760 | 2.49670 | .00090 | 2.516886 | -.019286 |
TRY |
Lira turceasca | .26730 | .26810 | -.00080 | .269900 | -.002600 |
CAD |
Dolar canadian | 3.72960 | 3.73310 | -.00350 | 3.748963 | -.019363 |
JPY |
Yen japonez | 3.56190 | 3.59180 | -.02990 | 3.570386 | -.008486 |
UAH |
Hryvna ucraineana | .13020 | .13070 | -.00050 | .135304 | -.005104 |
NOK |
Coroana norvegiana | .49510 | .49500 | .00010 | .493190 | .001910 |
INR |
Rupie indiana | .06050 | .06070 | -.00020 | .060586 | -.000086 |
ZAR |
Rand sud-african | .29010 | .29240 | -.00230 | .288831 | .001269 |
PLN |
Zlot polonez | 1.04030 | 1.04040 | -.00010 | 1.041000 | -.000700 |
HRK |
Kuna croata | .65080 | .65050 | .00030 | .655050 | -.004250 |
BRL |
Real brazilian | .93320 | .94500 | -.01180 | .915618 | .017582 |
DKK |
Coroana daneza | .65680 | .65660 | .00020 | .661431 | -.004631 |
AUD |
Dolar australian | 3.34480 | 3.37060 | -.02580 | 3.356927 | -.012127 |
XDR |
DST | 6.32980 | 6.34260 | -.01280 | 6.364359 | -.034559 |
AED |
Dirham Emiratele Arabe | 1.30730 | 1.31160 | -.00430 | 1.312604 | -.005304 |
EGP |
Lira egipteana | .25070 | .25180 | -.00110 | .253340 | -.002640 |
CZK |
Coroana ceha | .19890 | .19900 | -.00010 | .200577 | -.001677 |
NZD |
Dolar neo-zeelandez | 3.03190 | 3.04560 | -.01370 | 3.030140 | .001760 |
KRW |
Won sud-coreean | .36550 | .36730 | -.00180 | .368563 | -.003063 |
RSD |
Dinar sarbesc | .04160 | .04160 | .00000 | .041945 | -.000345 |
XAU |
Gram de aur | 273.73660 | 275.08480 | -1.34820 | 271.959181 | 1.777419 |
SEK |
Coroana suedeza | .46270 | .46330 | -.00060 | .472045 | -.009345 |
MXN |
Peso mexican | .24040 | .24220 | -.00180 | .237263 | .003137 |
RUB |
Rubla ruseasca | .07950 | .07830 | .00120 | .080513 | -.001013 |
CNY |
Renminbil chinezesc | .70820 | .70990 | -.00170 | .713840 | -.005640 |