Simbol | Denumire deviz | 17 Mai | 15 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.10330 | 5.10320 | .00010 | 5.031780 | .071520 |
![]() |
Dolar USA | 4.55630 | 4.55540 | .00090 | 4.447695 | .108605 |
![]() |
Lira sterlina | 6.05950 | 6.05110 | .00840 | 5.916835 | .142665 |
![]() |
Franc elvetian | 5.44790 | 5.43940 | .00850 | 5.374795 | .073105 |
![]() |
Leu moldovenesc | .26130 | .26250 | -.00120 | .257735 | .003565 |
Simbol | Denumire deviz | 17 Mai | 15 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26640 | 1.26520 | .00120 | 1.240905 | .025495 |
![]() |
Leva bulgareasca | 2.60920 | 2.60920 | .00000 | 2.572685 | .036515 |
![]() |
Lira turceasca | .11740 | .11720 | .00020 | .115260 | .002140 |
![]() |
Dolar canadian | 3.26400 | 3.25890 | .00510 | 3.205275 | .058725 |
![]() |
Yen japonez | 3.13110 | 3.12280 | .00830 | 3.087590 | .043510 |
![]() |
Real brazilian | .80190 | .80800 | -.00610 | .780365 | .021535 |
![]() |
Coroana daneza | .68410 | .68400 | .00010 | .674240 | .009860 |
![]() |
Rupie indiana | .05320 | .05330 | -.00010 | .052250 | .000950 |
![]() |
Rand sud-african | .25230 | .25020 | .00210 | .241055 | .011245 |
![]() |
Zlot polonez | 1.20290 | 1.20480 | -.00190 | 1.179000 | .023900 |
![]() |
Hryvna ucraineana | .10970 | .10980 | -.00010 | .107010 | .002690 |
![]() |
Coroana norvegiana | .43870 | .43810 | .00060 | .427745 | .010955 |
![]() |
Dolar australian | 2.92590 | 2.92350 | .00240 | 2.853710 | .072190 |
![]() |
DST | 6.14810 | 6.14520 | .00290 | 6.019965 | .128135 |
![]() |
Dirham Emiratele Arabe | 1.24050 | 1.24030 | .00020 | 1.210895 | .029605 |
![]() |
Lira egipteana | .09090 | .09090 | .00000 | .087715 | .003185 |
![]() |
Coroana ceha | .20470 | .20480 | -.00010 | .201580 | .003120 |
![]() |
Dolar neo-zeelandez | 2.68960 | 2.68180 | .00780 | 2.642925 | .046675 |
![]() |
Won sud-coreean | .32630 | .32590 | .00040 | .315185 | .011115 |
![]() |
Dinar sarbesc | .04350 | .04350 | .00000 | .042930 | .000570 |
![]() |
Gram de aur | 470.26240 | 463.96930 | 6.29310 | 471.611730 | -1.349330 |
![]() |
Coroana suedeza | .46750 | .46840 | -.00090 | .459825 | .007675 |
![]() |
Peso mexican | .23410 | .23510 | -.00100 | .226880 | .007220 |
![]() |
Rubla ruseasca | .05640 | .05660 | -.00020 | .054375 | .002025 |
![]() |
Renminbil chinezesc | .63240 | .63180 | .00060 | .613065 | .019335 |