Simbol | Denumire deviz | 17 Mar | 16 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92000 | 4.91900 | .00100 | 4.918652 | .001348 |
![]() |
Dolar USA | 4.62710 | 4.63710 | -.01000 | 4.629366 | -.002266 |
![]() |
Lira sterlina | 5.61320 | 5.58600 | .02720 | 5.564904 | .048296 |
![]() |
Franc elvetian | 4.98960 | 4.98810 | .00150 | 4.972719 | .016881 |
![]() |
Leu moldovenesc | .24890 | .24920 | -.00030 | .246300 | .002600 |
Simbol | Denumire deviz | 17 Mar | 16 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24440 | 1.23960 | .00480 | 1.283438 | -.039038 |
![]() |
Leva bulgareasca | 2.51560 | 2.51500 | .00060 | 2.514857 | .000743 |
![]() |
Lira turceasca | .24360 | .24410 | -.00050 | .244752 | -.001152 |
![]() |
Dolar canadian | 3.37450 | 3.36980 | .00470 | 3.394623 | -.020123 |
![]() |
Yen japonez | 3.47380 | 3.48980 | -.01600 | 3.423238 | .050562 |
![]() |
Real brazilian | .88450 | .87680 | .00770 | .890866 | -.006366 |
![]() |
Coroana daneza | .66080 | .66050 | .00030 | .660757 | .000043 |
![]() |
Rupie indiana | .05600 | .05600 | .00000 | .056109 | -.000109 |
![]() |
Rand sud-african | .25200 | .25190 | .00010 | .252747 | -.000747 |
![]() |
Zlot polonez | 1.04470 | 1.04600 | -.00130 | 1.043347 | .001353 |
![]() |
Hryvna ucraineana | .12530 | .12560 | -.00030 | .125414 | -.000114 |
![]() |
Coroana norvegiana | .43200 | .43050 | .00150 | .441614 | -.009614 |
![]() |
Dolar australian | 3.09620 | 3.08010 | .01610 | 3.112104 | -.015904 |
![]() |
DST | 6.17340 | 6.17960 | -.00620 | 6.161838 | .011562 |
![]() |
Dirham Emiratele Arabe | 1.25990 | 1.26260 | -.00270 | 1.260442 | -.000542 |
![]() |
Lira egipteana | .15020 | .15010 | .00010 | .150580 | -.000380 |
![]() |
Coroana ceha | .20540 | .20520 | .00020 | .207780 | -.002380 |
![]() |
Dolar neo-zeelandez | 2.88440 | 2.85520 | .02920 | 2.867509 | .016891 |
![]() |
Won sud-coreean | .35370 | .35340 | .00030 | .353661 | .000039 |
![]() |
Dinar sarbesc | .04190 | .04190 | .00000 | .041928 | -.000028 |
![]() |
Gram de aur | 287.20800 | 286.49890 | .70910 | 275.151757 | 12.056243 |
![]() |
Coroana suedeza | .44090 | .43810 | .00280 | .440161 | .000739 |
![]() |
Peso mexican | .24730 | .24330 | .00400 | .252085 | -.004785 |
![]() |
Rubla ruseasca | .06030 | .06080 | -.00050 | .061385 | -.001085 |
![]() |
Renminbil chinezesc | .67130 | .67220 | -.00090 | .669876 | .001424 |