Simbol | Denumire deviz | 17 Feb | 14 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97700 | 4.97710 | -.00010 | 4.976485 | .000515 |
![]() |
Dolar USA | 4.74520 | 4.75500 | -.00980 | 4.792076 | -.046876 |
![]() |
Lira sterlina | 5.97870 | 5.97990 | -.00120 | 5.945695 | .033005 |
![]() |
Franc elvetian | 5.26780 | 5.27150 | -.00370 | 5.280566 | -.012766 |
![]() |
Leu moldovenesc | .25560 | .25580 | -.00020 | .256509 | -.000909 |
Simbol | Denumire deviz | 17 Feb | 14 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.23780 | 1.23820 | -.00040 | 1.222176 | .015624 |
![]() |
Leva bulgareasca | 2.54470 | 2.54470 | .00000 | 2.544414 | .000286 |
![]() |
Lira turceasca | .13110 | .13130 | -.00020 | .133552 | -.002452 |
![]() |
Dolar canadian | 3.34460 | 3.35310 | -.00850 | 3.334780 | .009820 |
![]() |
Yen japonez | 3.12950 | 3.11680 | .01270 | 3.108757 | .020743 |
![]() |
Real brazilian | .83200 | .82440 | .00760 | .817842 | .014158 |
![]() |
Coroana daneza | .66720 | .66730 | -.00010 | .667047 | .000153 |
![]() |
Rupie indiana | .05460 | .05480 | -.00020 | .055185 | -.000585 |
![]() |
Rand sud-african | .25730 | .25890 | -.00160 | .257895 | -.000595 |
![]() |
Zlot polonez | 1.19660 | 1.19540 | .00120 | 1.182723 | .013877 |
![]() |
Hryvna ucraineana | .11420 | .11430 | -.00010 | .114600 | -.000400 |
![]() |
Coroana norvegiana | .42710 | .42690 | .00020 | .424909 | .002191 |
![]() |
Dolar australian | 3.02020 | 3.01230 | .00790 | 2.998466 | .021734 |
![]() |
DST | 6.22650 | 6.23190 | -.00540 | 6.253471 | -.026971 |
![]() |
Dirham Emiratele Arabe | 1.29190 | 1.29460 | -.00270 | 1.304680 | -.012780 |
![]() |
Lira egipteana | .09380 | .09390 | -.00010 | .095152 | -.001352 |
![]() |
Coroana ceha | .19870 | .19870 | .00000 | .198033 | .000667 |
![]() |
Dolar neo-zeelandez | 2.72090 | 2.71100 | .00990 | 2.708161 | .012739 |
![]() |
Won sud-coreean | .32880 | .33000 | -.00120 | .331166 | -.002366 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 442.24660 | 448.74740 | -6.50080 | 433.835666 | 8.410934 |
![]() |
Coroana suedeza | .44310 | .44340 | -.00030 | .436833 | .006267 |
![]() |
Peso mexican | .23280 | .23310 | -.00030 | .232680 | .000120 |
![]() |
Rubla ruseasca | .05180 | .05240 | -.00060 | .049290 | .002510 |
![]() |
Renminbil chinezesc | .65340 | .65450 | -.00110 | .658433 | -.005033 |