| Simbol | Denumire deviz | 17 Feb | 16 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94390 | 4.94050 | .00340 | 4.944991 | -.001091 |
USD |
Dolar USA | 4.34740 | 4.34060 | .00680 | 4.362056 | -.014656 |
GBP |
Lira sterlina | 5.91690 | 5.88790 | .02900 | 5.908043 | .008857 |
CHF |
Franc elvetian | 4.71950 | 4.69290 | .02660 | 4.731121 | -.011621 |
MDL |
Leu moldovenesc | .24220 | .24360 | -.00140 | .242908 | -.000708 |
| Simbol | Denumire deviz | 17 Feb | 16 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38950 | 1.39220 | -.00270 | 1.389243 | .000257 |
BGN |
Leva bulgareasca | 2.52780 | 2.52600 | .00180 | 2.528317 | -.000517 |
TRY |
Lira turceasca | .31900 | .31820 | .00080 | .321917 | -.002917 |
CAD |
Dolar canadian | 3.42240 | 3.42370 | -.00130 | 3.447008 | -.024608 |
JPY |
Yen japonez | 3.77770 | 3.75130 | .02640 | 3.794160 | -.016460 |
UAH |
Hryvna ucraineana | .15350 | .15440 | -.00090 | .154104 | -.000604 |
NOK |
Coroana norvegiana | .48830 | .48810 | .00020 | .492778 | -.004478 |
INR |
Rupie indiana | .05790 | .05780 | .00010 | .058273 | -.000373 |
ZAR |
Rand sud-african | .29050 | .28760 | .00290 | .285408 | .005092 |
PLN |
Zlot polonez | 1.09710 | 1.10060 | -.00350 | 1.089143 | .007957 |
HRK |
Kuna croata | .65630 | .65610 | .00020 | .656926 | -.000626 |
BRL |
Real brazilian | .84630 | .84130 | .00500 | .817130 | .029170 |
DKK |
Coroana daneza | .66440 | .66390 | .00050 | .664486 | -.000086 |
AUD |
Dolar australian | 3.13390 | 3.11180 | .02210 | 3.115621 | .018279 |
XDR |
DST | 6.10020 | 6.08820 | .01200 | 6.111152 | -.010952 |
AED |
Dirham Emiratele Arabe | 1.18360 | 1.18180 | .00180 | 1.187595 | -.003995 |
EGP |
Lira egipteana | .27610 | .27570 | .00040 | .277439 | -.001339 |
CZK |
Coroana ceha | .20290 | .20290 | .00000 | .202965 | -.000065 |
NZD |
Dolar neo-zeelandez | 2.91720 | 2.88350 | .03370 | 2.908934 | .008266 |
KRW |
Won sud-coreean | .36310 | .36230 | .00080 | .364073 | -.000973 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042086 | -.000086 |
XAU |
Gram de aur | 263.76170 | 258.83890 | 4.92280 | 256.063139 | 7.698561 |
SEK |
Coroana suedeza | .46710 | .46790 | -.00080 | .472778 | -.005678 |
MXN |
Peso mexican | .21480 | .21320 | .00160 | .212613 | .002187 |
RUB |
Rubla ruseasca | .05730 | .05790 | -.00060 | .057069 | .000231 |
CNY |
Renminbil chinezesc | .68580 | .68470 | .00110 | .686669 | -.000869 |