Simbol | Denumire deviz | 17 Ian | 16 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97590 | 4.97490 | .00100 | 4.974905 | .000995 |
![]() |
Dolar USA | 4.82840 | 4.83470 | -.00630 | 4.803955 | .024445 |
![]() |
Lira sterlina | 5.89390 | 5.90180 | -.00790 | 5.969172 | -.075272 |
![]() |
Franc elvetian | 5.29800 | 5.30370 | -.00570 | 5.305422 | -.007422 |
![]() |
Leu moldovenesc | .25730 | .25760 | -.00030 | .258700 | -.001400 |
Simbol | Denumire deviz | 17 Ian | 16 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.20450 | 1.20830 | -.00380 | 1.205533 | -.001033 |
![]() |
Leva bulgareasca | 2.54410 | 2.54360 | .00050 | 2.543605 | .000495 |
![]() |
Lira turceasca | .13580 | .13600 | -.00020 | .135983 | -.000183 |
![]() |
Dolar canadian | 3.35120 | 3.36470 | -.01350 | 3.340888 | .010312 |
![]() |
Yen japonez | 3.09990 | 3.10490 | -.00500 | 3.063588 | .036312 |
![]() |
Real brazilian | .79800 | .80400 | -.00600 | .784488 | .013512 |
![]() |
Coroana daneza | .66690 | .66680 | .00010 | .666855 | .000045 |
![]() |
Rupie indiana | .05580 | .05580 | .00000 | .056022 | -.000222 |
![]() |
Rand sud-african | .25790 | .25660 | .00130 | .257422 | .000478 |
![]() |
Zlot polonez | 1.16730 | 1.16640 | .00090 | 1.165650 | .001650 |
![]() |
Hryvna ucraineana | .11460 | .11470 | -.00010 | .114083 | .000517 |
![]() |
Coroana norvegiana | .42420 | .42510 | -.00090 | .422755 | .001445 |
![]() |
Dolar australian | 2.99550 | 3.00500 | -.00950 | 2.990016 | .005484 |
![]() |
DST | 6.26930 | 6.27450 | -.00520 | 6.253861 | .015439 |
![]() |
Dirham Emiratele Arabe | 1.31460 | 1.31630 | -.00170 | 1.307916 | .006684 |
![]() |
Lira egipteana | .09580 | .09590 | -.00010 | .094727 | .001073 |
![]() |
Coroana ceha | .19690 | .19700 | -.00010 | .197694 | -.000794 |
![]() |
Dolar neo-zeelandez | 2.70360 | 2.70960 | -.00600 | 2.704444 | -.000844 |
![]() |
Won sud-coreean | .33130 | .33160 | -.00030 | .329161 | .002139 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042516 | -.000016 |
![]() |
Gram de aur | 419.80380 | 420.85020 | -1.04640 | 409.392444 | 10.411356 |
![]() |
Coroana suedeza | .43290 | .43310 | -.00020 | .433172 | -.000272 |
![]() |
Peso mexican | .23170 | .23500 | -.00330 | .235216 | -.003516 |
![]() |
Rubla ruseasca | .04710 | .04710 | .00000 | .046133 | .000967 |
![]() |
Renminbil chinezesc | .65880 | .65940 | -.00060 | .656905 | .001895 |