Simbol | Denumire deviz | 16 Nov | 14 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97650 | 4.97590 | .00060 | 4.974533 | .001967 |
![]() |
Dolar USA | 4.70570 | 4.73290 | -.02720 | 4.613004 | .092696 |
![]() |
Lira sterlina | 5.96600 | 5.98240 | -.01640 | 5.965095 | .000905 |
![]() |
Franc elvetian | 5.30120 | 5.31760 | -.01640 | 5.299775 | .001425 |
![]() |
Leu moldovenesc | .26150 | .25990 | .00160 | .257487 | .004013 |
Simbol | Denumire deviz | 16 Nov | 14 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.22430 | 1.21880 | .00550 | 1.227025 | -.002725 |
![]() |
Leva bulgareasca | 2.54440 | 2.54410 | .00030 | 2.543412 | .000988 |
![]() |
Lira turceasca | .13660 | .13790 | -.00130 | .134516 | .002084 |
![]() |
Dolar canadian | 3.35170 | 3.37890 | -.02720 | 3.322520 | .029180 |
![]() |
Yen japonez | 3.03030 | 3.03140 | -.00110 | 3.027020 | .003280 |
![]() |
Real brazilian | .81280 | .81510 | -.00230 | .806087 | .006713 |
![]() |
Coroana daneza | .66720 | .66710 | .00010 | .666933 | .000267 |
![]() |
Rupie indiana | .05570 | .05600 | -.00030 | .054804 | .000896 |
![]() |
Rand sud-african | .25900 | .25820 | .00080 | .260608 | -.001608 |
![]() |
Zlot polonez | 1.15190 | 1.14600 | .00590 | 1.147279 | .004621 |
![]() |
Hryvna ucraineana | .11400 | .11480 | -.00080 | .111658 | .002342 |
![]() |
Coroana norvegiana | .42390 | .42350 | .00040 | .420275 | .003625 |
![]() |
Dolar australian | 3.04590 | 3.05750 | -.01160 | 3.049066 | -.003166 |
![]() |
DST | 6.18650 | 6.20580 | -.01930 | 6.125658 | .060842 |
![]() |
Dirham Emiratele Arabe | 1.28120 | 1.28860 | -.00740 | 1.255925 | .025275 |
![]() |
Lira egipteana | .09530 | .09580 | -.00050 | .094233 | .001067 |
![]() |
Coroana ceha | .19690 | .19670 | .00020 | .196670 | .000230 |
![]() |
Dolar neo-zeelandez | 2.76450 | 2.77220 | -.00770 | 2.764850 | -.000350 |
![]() |
Won sud-coreean | .33740 | .33610 | .00130 | .333316 | .004084 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042504 | -.000004 |
![]() |
Gram de aur | 388.73400 | 387.36490 | 1.36910 | 399.986312 | -11.252312 |
![]() |
Coroana suedeza | .42910 | .42860 | .00050 | .431920 | -.002820 |
![]() |
Peso mexican | .23080 | .22990 | .00090 | .229937 | .000863 |
![]() |
Rubla ruseasca | .04730 | .04760 | -.00030 | .047275 | .000025 |
![]() |
Renminbil chinezesc | .65110 | .65320 | -.00210 | .645595 | .005505 |