| Simbol | Denumire deviz | 16 Nov | 15 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94870 | 4.94890 | -.00020 | 4.948395 | .000305 |
USD |
Dolar USA | 4.35680 | 4.32180 | .03500 | 4.277463 | .079337 |
GBP |
Lira sterlina | 5.85920 | 5.79940 | .05980 | 5.831818 | .027382 |
CHF |
Franc elvetian | 4.69360 | 4.69870 | -.00510 | 4.660540 | .033060 |
MDL |
Leu moldovenesc | .24540 | .24590 | -.00050 | .244404 | .000996 |
| Simbol | Denumire deviz | 16 Nov | 15 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35540 | 1.35010 | .00530 | 1.364786 | -.009386 |
BGN |
Leva bulgareasca | 2.53020 | 2.53030 | -.00010 | 2.530054 | .000146 |
TRY |
Lira turceasca | .42690 | .43220 | -.00530 | .443504 | -.016604 |
CAD |
Dolar canadian | 3.47750 | 3.45060 | .02690 | 3.444463 | .033037 |
JPY |
Yen japonez | 3.81390 | 3.79530 | .01860 | 3.757300 | .056600 |
UAH |
Hryvna ucraineana | .16490 | .16400 | .00090 | .162972 | .001928 |
NOK |
Coroana norvegiana | .50060 | .49990 | .00070 | .504418 | -.003818 |
INR |
Rupie indiana | .05860 | .05810 | .00050 | .057281 | .001319 |
ZAR |
Rand sud-african | .28580 | .28470 | .00110 | .284540 | .001260 |
PLN |
Zlot polonez | 1.06070 | 1.06780 | -.00710 | 1.073490 | -.012790 |
HRK |
Kuna croata | .65880 | .65880 | .00000 | .658245 | .000555 |
BRL |
Real brazilian | .79830 | .79200 | .00630 | .769654 | .028646 |
DKK |
Coroana daneza | .66540 | .66540 | .00000 | .665213 | .000187 |
AUD |
Dolar australian | 3.19610 | 3.18320 | .01290 | 3.179845 | .016255 |
XDR |
DST | 6.10300 | 6.07010 | .03290 | 6.034172 | .068828 |
AED |
Dirham Emiratele Arabe | 1.18620 | 1.17670 | .00950 | 1.164550 | .021650 |
EGP |
Lira egipteana | .27750 | .27510 | .00240 | .272168 | .005332 |
CZK |
Coroana ceha | .19620 | .19610 | .00010 | .194209 | .001991 |
NZD |
Dolar neo-zeelandez | 3.05920 | 3.05420 | .00500 | 3.046672 | .012528 |
KRW |
Won sud-coreean | .36880 | .36650 | .00230 | .363236 | .005564 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 262.48320 | 258.79290 | 3.69030 | 248.392468 | 14.090732 |
SEK |
Coroana suedeza | .49290 | .49400 | -.00110 | .496168 | -.003268 |
MXN |
Peso mexican | .21170 | .21070 | .00100 | .209354 | .002346 |
RUB |
Rubla ruseasca | .05990 | .05980 | .00010 | .060145 | -.000245 |
CNY |
Renminbil chinezesc | .68220 | .67690 | .00530 | .668895 | .013305 |