Simbol | Denumire deviz | 16 Oct | 15 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97580 | 4.97550 | .00030 | 4.975521 | .000279 |
![]() |
Dolar USA | 4.56750 | 4.56030 | .00720 | 4.498626 | .068874 |
![]() |
Lira sterlina | 5.94520 | 5.96440 | -.01920 | 5.942626 | .002574 |
![]() |
Franc elvetian | 5.30020 | 5.29510 | .00510 | 5.285352 | .014848 |
![]() |
Leu moldovenesc | .25810 | .25740 | .00070 | .256721 | .001379 |
Simbol | Denumire deviz | 16 Oct | 15 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24080 | 1.24290 | -.00210 | 1.250678 | -.009878 |
![]() |
Leva bulgareasca | 2.54410 | 2.54390 | .00020 | 2.543926 | .000174 |
![]() |
Lira turceasca | .13360 | .13300 | .00060 | .131673 | .001927 |
![]() |
Dolar canadian | 3.31330 | 3.30300 | .01030 | 3.308713 | .004587 |
![]() |
Yen japonez | 3.06130 | 3.06290 | -.00160 | 3.095730 | -.034430 |
![]() |
Real brazilian | .80800 | .81490 | -.00690 | .817321 | -.009321 |
![]() |
Coroana daneza | .66690 | .66690 | .00000 | .667030 | -.000130 |
![]() |
Rupie indiana | .05440 | .05430 | .00010 | .053652 | .000748 |
![]() |
Rand sud-african | .26030 | .25930 | .00100 | .258047 | .002253 |
![]() |
Zlot polonez | 1.15740 | 1.15900 | -.00160 | 1.160791 | -.003391 |
![]() |
Hryvna ucraineana | .11080 | .11070 | .00010 | .108969 | .001831 |
![]() |
Coroana norvegiana | .42130 | .42180 | -.00050 | .423978 | -.002678 |
![]() |
Dolar australian | 3.05530 | 3.06240 | -.00710 | 3.060452 | -.005152 |
![]() |
DST | 6.09920 | 6.09540 | .00380 | 6.058860 | .040340 |
![]() |
Dirham Emiratele Arabe | 1.24350 | 1.24150 | .00200 | 1.224778 | .018722 |
![]() |
Lira egipteana | .09400 | .09390 | .00010 | .092786 | .001214 |
![]() |
Coroana ceha | .19680 | .19730 | -.00050 | .197273 | -.000473 |
![]() |
Dolar neo-zeelandez | 2.77400 | 2.77860 | -.00460 | 2.790891 | -.016891 |
![]() |
Won sud-coreean | .33580 | .33510 | .00070 | .336995 | -.001195 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 393.95930 | 389.23090 | 4.72840 | 381.005078 | 12.954222 |
![]() |
Coroana suedeza | .43810 | .43970 | -.00160 | .438886 | -.000786 |
![]() |
Peso mexican | .23140 | .23450 | -.00310 | .231804 | -.000404 |
![]() |
Rubla ruseasca | .04690 | .04690 | .00000 | .047700 | -.000800 |
![]() |
Renminbil chinezesc | .64220 | .64120 | .00100 | .637908 | .004292 |