Simbol | Denumire deviz | 16 Oct | 14 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94840 | 4.94880 | -.00040 | 4.948226 | .000174 |
![]() |
Dolar USA | 4.26460 | 4.26270 | .00190 | 4.247039 | .017561 |
![]() |
Lira sterlina | 5.85230 | 5.84720 | .00510 | 5.795313 | .056987 |
![]() |
Franc elvetian | 4.61710 | 4.63050 | -.01340 | 4.582421 | .034679 |
![]() |
Leu moldovenesc | .24670 | .24650 | .00020 | .241539 | .005161 |
Simbol | Denumire deviz | 16 Oct | 14 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37600 | 1.37770 | -.00170 | 1.386400 | -.010400 |
![]() |
Leva bulgareasca | 2.53010 | 2.53030 | -.00020 | 2.529969 | .000131 |
![]() |
Lira turceasca | .46180 | .46480 | -.00300 | .480939 | -.019139 |
![]() |
Dolar canadian | 3.45310 | 3.44250 | .01060 | 3.366582 | .086518 |
![]() |
Yen japonez | 3.72930 | 3.76020 | -.03090 | 3.817365 | -.088065 |
![]() |
Hryvna ucraineana | .15880 | .15870 | .00010 | .159873 | -.001073 |
![]() |
Coroana norvegiana | .50670 | .50600 | .00070 | .493569 | .013131 |
![]() |
Rupie indiana | .05680 | .05660 | .00020 | .057130 | -.000330 |
![]() |
Rand sud-african | .28970 | .28910 | .00060 | .285782 | .003918 |
![]() |
Zlot polonez | 1.08280 | 1.08210 | .00070 | 1.077234 | .005566 |
![]() |
Kuna croata | .65880 | .65910 | -.00030 | .659534 | -.000734 |
![]() |
Real brazilian | .77340 | .77310 | .00030 | .787121 | -.013721 |
![]() |
Coroana daneza | .66510 | .66510 | .00000 | .665269 | -.000169 |
![]() |
Dolar australian | 3.16220 | 3.15880 | .00340 | 3.096686 | .065514 |
![]() |
DST | 6.01910 | 6.02060 | -.00150 | 6.009578 | .009522 |
![]() |
Dirham Emiratele Arabe | 1.16100 | 1.16050 | .00050 | 1.156230 | .004770 |
![]() |
Lira egipteana | .27130 | .27130 | .00000 | .270295 | .001005 |
![]() |
Coroana ceha | .19480 | .19490 | -.00010 | .194813 | -.000013 |
![]() |
Dolar neo-zeelandez | 3.00640 | 2.99250 | .01390 | 2.967726 | .038674 |
![]() |
Won sud-coreean | .36030 | .35970 | .00060 | .358478 | .001822 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
![]() |
Gram de aur | 244.44510 | 246.10680 | -1.66170 | 240.594013 | 3.851087 |
![]() |
Coroana suedeza | .49380 | .49500 | -.00120 | .487786 | .006014 |
![]() |
Peso mexican | .20740 | .20760 | -.00020 | .208643 | -.001243 |
![]() |
Rubla ruseasca | .05990 | .05950 | .00040 | .058591 | .001309 |
![]() |
Renminbil chinezesc | .66300 | .66210 | .00090 | .658265 | .004735 |