| Simbol | Denumire deviz | 16 Sep | 14 Sep | Variatie | Medie 30z | Variatie | 
  EUR | 
													Euro | 4.96900 | 4.96950 | -.00050 | 4.949556 | .019444 | 
  USD | 
													Dolar USA | 4.65830 | 4.63290 | .02540 | 4.582760 | .075540 | 
  GBP | 
													Lira sterlina | 5.79410 | 5.77680 | .01730 | 5.775647 | .018453 | 
  CHF | 
													Franc elvetian | 5.20310 | 5.18550 | .01760 | 5.175552 | .027548 | 
  MDL | 
													Leu moldovenesc | .25750 | .25730 | .00020 | .256465 | .001035 | 
| Simbol | Denumire deviz | 16 Sep | 14 Sep | Variatie | Medie 30z | Variatie | 
  HUF | 
													Forint maghiar | 1.29490 | 1.29200 | .00290 | 1.288473 | .006427 | 
  BGN | 
													Leva bulgareasca | 2.54060 | 2.54080 | -.00020 | 2.530634 | .009966 | 
  TRY | 
													Lira turceasca | .17250 | .17210 | .00040 | .170417 | .002083 | 
  CAD | 
													Dolar canadian | 3.44910 | 3.42290 | .02620 | 3.376865 | .072235 | 
  JPY | 
													Yen japonez | 3.15270 | 3.14350 | .00920 | 3.129586 | .023114 | 
  BRL | 
													Real brazilian | .95640 | .94240 | .01400 | .928900 | .027500 | 
  DKK | 
													Coroana daneza | .66640 | .66620 | .00020 | .663939 | .002461 | 
  INR | 
													Rupie indiana | .05610 | .05580 | .00030 | .055278 | .000822 | 
  ZAR | 
													Rand sud-african | .24500 | .24480 | .00020 | .242430 | .002570 | 
  PLN | 
													Zlot polonez | 1.07230 | 1.07190 | .00040 | 1.094921 | -.022621 | 
  UAH | 
													Hryvna ucraineana | .12610 | .12540 | .00070 | .124113 | .001987 | 
  NOK | 
													Coroana norvegiana | .43520 | .43230 | .00290 | .429773 | .005427 | 
  AUD | 
													Dolar australian | 3.00720 | 2.97780 | .02940 | 2.945647 | .061553 | 
  XDR | 
													DST | 6.14680 | 6.12590 | .02090 | 6.078360 | .068440 | 
  AED | 
													Dirham Emiratele Arabe | 1.26830 | 1.26130 | .00700 | 1.247673 | .020627 | 
  EGP | 
													Lira egipteana | .15050 | .14990 | .00060 | .148278 | .002222 | 
  CZK | 
													Coroana ceha | .20310 | .20330 | -.00020 | .204434 | -.001334 | 
  NZD | 
													Dolar neo-zeelandez | 2.75710 | 2.74130 | .01580 | 2.714778 | .042322 | 
  KRW | 
													Won sud-coreean | .35070 | .34930 | .00140 | .344452 | .006248 | 
  RSD | 
													Dinar sarbesc | .04240 | .04240 | .00000 | .042234 | .000166 | 
  XAU | 
													Gram de aur | 287.35660 | 283.97990 | 3.37670 | 282.596339 | 4.760261 | 
  SEK | 
													Coroana suedeza | .41700 | .41630 | .00070 | .415917 | .001083 | 
  MXN | 
													Peso mexican | .27260 | .27030 | .00230 | .268143 | .004457 | 
  RUB | 
													Rubla ruseasca | .04830 | .04810 | .00020 | .047817 | .000483 | 
  CNY | 
													Renminbil chinezesc | .64010 | .63670 | .00340 | .628382 | .011718 |