| Simbol | Denumire deviz | 16 Iul | 15 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07220 | 5.07980 | -.00760 | 5.061191 | .011009 |
USD |
Dolar USA | 4.36580 | 4.34750 | .01830 | 4.340043 | .025757 |
GBP |
Lira sterlina | 5.84730 | 5.85030 | -.00300 | 5.893826 | -.046526 |
CHF |
Franc elvetian | 5.44750 | 5.46190 | -.01440 | 5.411404 | .036096 |
MDL |
Leu moldovenesc | .25670 | .25650 | .00020 | .256234 | .000466 |
| Simbol | Denumire deviz | 16 Iul | 15 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26790 | 1.26930 | -.00140 | 1.263582 | .004318 |
BGN |
Leva bulgareasca | 2.59340 | 2.59730 | -.00390 | 2.587743 | .005657 |
TRY |
Lira turceasca | .10860 | .10800 | .00060 | .108795 | -.000195 |
CAD |
Dolar canadian | 3.18200 | 3.17610 | .00590 | 3.175495 | .006505 |
JPY |
Yen japonez | 2.93640 | 2.94340 | -.00700 | 2.983356 | -.046956 |
BRL |
Real brazilian | .78540 | .77790 | .00750 | .789400 | -.004000 |
DKK |
Coroana daneza | .67970 | .68060 | -.00090 | .678391 | .001309 |
INR |
Rupie indiana | .05080 | .05070 | .00010 | .050521 | .000279 |
ZAR |
Rand sud-african | .24350 | .24430 | -.00080 | .243739 | -.000239 |
PLN |
Zlot polonez | 1.19090 | 1.19420 | -.00330 | 1.189360 | .001540 |
UAH |
Hryvna ucraineana | .10430 | .10390 | .00040 | .103930 | .000370 |
NOK |
Coroana norvegiana | .42460 | .42810 | -.00350 | .430686 | -.006086 |
AUD |
Dolar australian | 2.84620 | 2.85530 | -.00910 | 2.833130 | .013070 |
XDR |
DST | 5.95630 | 5.94750 | .00880 | 5.943921 | .012379 |
AED |
Dirham Emiratele Arabe | 1.18860 | 1.18360 | .00500 | 1.181686 | .006914 |
EGP |
Lira egipteana | .08830 | .08800 | .00030 | .087095 | .001205 |
CZK |
Coroana ceha | .20580 | .20600 | -.00020 | .204791 | .001009 |
NZD |
Dolar neo-zeelandez | 2.59290 | 2.60820 | -.01530 | 2.614339 | -.021439 |
KRW |
Won sud-coreean | .31440 | .31550 | -.00110 | .317165 | -.002765 |
RSD |
Dinar sarbesc | .04330 | .04340 | -.00010 | .043178 | .000122 |
XAU |
Gram de aur | 468.98170 | 469.87060 | -.88890 | 466.247734 | 2.733966 |
SEK |
Coroana suedeza | .44800 | .45180 | -.00380 | .454617 | -.006617 |
MXN |
Peso mexican | .23200 | .23260 | -.00060 | .230556 | .001444 |
RUB |
Rubla ruseasca | .05580 | .05580 | .00000 | .055330 | .000470 |
CNY |
Renminbil chinezesc | .60810 | .60610 | .00200 | .604960 | .003140 |