| Simbol | Denumire deviz | 16 Apr | 15 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83600 | 4.83450 | .00150 | 4.833879 | .002121 |
USD |
Dolar USA | 4.45240 | 4.42150 | .03090 | 4.431087 | .021313 |
GBP |
Lira sterlina | 5.55320 | 5.53270 | .02050 | 5.405629 | .147571 |
CHF |
Franc elvetian | 4.59810 | 4.58830 | .00980 | 4.575720 | .022380 |
MDL |
Leu moldovenesc | .24970 | .24750 | .00220 | .244954 | .004746 |
| Simbol | Denumire deviz | 16 Apr | 15 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37930 | 1.37680 | .00250 | 1.362904 | .016396 |
BGN |
Leva bulgareasca | 2.47260 | 2.47180 | .00080 | 2.471525 | .001075 |
TRY |
Lira turceasca | .64450 | .64480 | -.00030 | .669633 | -.025133 |
CAD |
Dolar canadian | 3.15380 | 3.15350 | .00030 | 3.132270 | .021530 |
JPY |
Yen japonez | 4.13120 | 4.11810 | .01310 | 4.082545 | .048655 |
UAH |
Hryvna ucraineana | .16360 | .16260 | .00100 | .161320 | .002280 |
NOK |
Coroana norvegiana | .42220 | .42200 | .00020 | .419545 | .002655 |
INR |
Rupie indiana | .05790 | .05780 | .00010 | .058545 | -.000645 |
ZAR |
Rand sud-african | .23830 | .23690 | .00140 | .248337 | -.010037 |
PLN |
Zlot polonez | 1.06650 | 1.06470 | .00180 | 1.064137 | .002363 |
HRK |
Kuna croata | .63540 | .63510 | .00030 | .634866 | .000534 |
BRL |
Real brazilian | .84990 | .85640 | -.00650 | .863175 | -.013275 |
DKK |
Coroana daneza | .64810 | .64760 | .00050 | .647304 | .000796 |
AUD |
Dolar australian | 2.79880 | 2.80120 | -.00240 | 2.701287 | .097513 |
XDR |
DST | 6.07270 | 6.04780 | .02490 | 6.038400 | .034300 |
AED |
Dirham Emiratele Arabe | 1.21220 | 1.20370 | .00850 | 1.206354 | .005846 |
EGP |
Lira egipteana | .28270 | .28000 | .00270 | .281229 | .001471 |
CZK |
Coroana ceha | .17870 | .17950 | -.00080 | .177375 | .001325 |
NZD |
Dolar neo-zeelandez | 2.65580 | 2.66090 | -.00510 | 2.626866 | .028934 |
KRW |
Won sud-coreean | .36280 | .36230 | .00050 | .359875 | .002925 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041125 | -.000025 |
XAU |
Gram de aur | 246.36350 | 243.88950 | 2.47400 | 229.047875 | 17.315625 |
SEK |
Coroana suedeza | .44250 | .44200 | .00050 | .440520 | .001980 |
MXN |
Peso mexican | .18410 | .18520 | -.00110 | .184770 | -.000670 |
RUB |
Rubla ruseasca | .06000 | .05970 | .00030 | .057733 | .002267 |
CNY |
Renminbil chinezesc | .62910 | .62620 | .00290 | .626562 | .002538 |