| Simbol | Denumire deviz | 16 Mar | 15 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.88610 | 4.88460 | .00150 | 4.878719 | .007381 |
USD |
Dolar USA | 4.09080 | 4.09420 | -.00340 | 4.053095 | .037705 |
GBP |
Lira sterlina | 5.66310 | 5.70400 | -.04090 | 5.652890 | .010210 |
CHF |
Franc elvetian | 4.42480 | 4.40790 | .01690 | 4.435271 | -.010471 |
MDL |
Leu moldovenesc | .23130 | .23100 | .00030 | .230780 | .000520 |
| Simbol | Denumire deviz | 16 Mar | 15 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33140 | 1.33020 | .00120 | 1.344461 | -.013061 |
BGN |
Leva bulgareasca | 2.49820 | 2.49740 | .00080 | 2.494423 | .003777 |
TRY |
Lira turceasca | .54700 | .54590 | .00110 | .555347 | -.008347 |
CAD |
Dolar canadian | 3.28070 | 3.28790 | -.00720 | 3.213209 | .067491 |
JPY |
Yen japonez | 3.74840 | 3.75420 | -.00580 | 3.783842 | -.035442 |
UAH |
Hryvna ucraineana | .14800 | .14810 | -.00010 | .145685 | .002315 |
NOK |
Coroana norvegiana | .48440 | .48520 | -.00080 | .477980 | .006420 |
INR |
Rupie indiana | .05640 | .05650 | -.00010 | .055671 | .000729 |
ZAR |
Rand sud-african | .27610 | .27550 | .00060 | .271719 | .004381 |
PLN |
Zlot polonez | 1.06350 | 1.06550 | -.00200 | 1.074819 | -.011319 |
HRK |
Kuna croata | .64470 | .64430 | .00040 | .643728 | .000972 |
BRL |
Real brazilian | .72840 | .73740 | -.00900 | .729314 | -.000914 |
DKK |
Coroana daneza | .65710 | .65680 | .00030 | .656066 | .001034 |
AUD |
Dolar australian | 3.16440 | 3.17370 | -.00930 | 3.155428 | .008972 |
XDR |
DST | 5.84570 | 5.85160 | -.00590 | 5.820366 | .025334 |
AED |
Dirham Emiratele Arabe | 1.11380 | 1.11460 | -.00080 | 1.103447 | .010353 |
EGP |
Lira egipteana | .26060 | .26000 | .00060 | .258290 | .002310 |
CZK |
Coroana ceha | .18640 | .18660 | -.00020 | .186990 | -.000590 |
NZD |
Dolar neo-zeelandez | 2.94020 | 2.94720 | -.00700 | 2.935066 | .005134 |
KRW |
Won sud-coreean | .36200 | .36150 | .00050 | .361395 | .000605 |
RSD |
Dinar sarbesc | .04160 | .04150 | .00010 | .041514 | .000086 |
XAU |
Gram de aur | 228.09800 | 227.64950 | .44850 | 228.068066 | .029934 |
SEK |
Coroana suedeza | .48210 | .47940 | .00270 | .482380 | -.000280 |
MXN |
Peso mexican | .19800 | .19830 | -.00030 | .195661 | .002339 |
RUB |
Rubla ruseasca | .05610 | .05610 | .00000 | .054842 | .001258 |
CNY |
Renminbil chinezesc | .62950 | .62980 | -.00030 | .625695 | .003805 |