| Simbol | Denumire deviz | 16 Mar | 13 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.82420 | 4.81740 | .00680 | 4.805204 | .018996 |
USD |
Dolar USA | 4.32020 | 4.31550 | .00470 | 4.349433 | -.029233 |
GBP |
Lira sterlina | 5.31620 | 5.43790 | -.12170 | 5.601300 | -.285100 |
CHF |
Franc elvetian | 4.56990 | 4.56430 | .00560 | 4.528171 | .041729 |
MDL |
Leu moldovenesc | .24550 | .24500 | .00050 | .247133 | -.001633 |
| Simbol | Denumire deviz | 16 Mar | 13 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41560 | 1.41950 | -.00390 | 1.424995 | -.009395 |
BGN |
Leva bulgareasca | 2.46650 | 2.46310 | .00340 | 2.456866 | .009634 |
TRY |
Lira turceasca | .67830 | .68740 | -.00910 | .707723 | -.029423 |
CAD |
Dolar canadian | 3.10610 | 3.12690 | -.02080 | 3.237133 | -.131033 |
JPY |
Yen japonez | 4.07900 | 4.06120 | .01780 | 4.027376 | .051624 |
UAH |
Hryvna ucraineana | .16280 | .16560 | -.00280 | .174480 | -.011680 |
NOK |
Coroana norvegiana | .42240 | .43010 | -.00770 | .460185 | -.037785 |
INR |
Rupie indiana | .05820 | .05840 | -.00020 | .059838 | -.001638 |
ZAR |
Rand sud-african | .25840 | .26620 | -.00780 | .280114 | -.021714 |
PLN |
Zlot polonez | 1.09890 | 1.10220 | -.00330 | 1.114923 | -.016023 |
HRK |
Kuna croata | .63460 | .63710 | -.00250 | .641323 | -.006723 |
BRL |
Real brazilian | .88900 | .90060 | -.01160 | .963561 | -.074561 |
DKK |
Coroana daneza | .64560 | .64460 | .00100 | .643133 | .002467 |
AUD |
Dolar australian | 2.66820 | 2.71860 | -.05040 | 2.853095 | -.184895 |
XDR |
DST | 5.95170 | 5.95600 | -.00430 | 5.986066 | -.034366 |
AED |
Dirham Emiratele Arabe | 1.17620 | 1.17490 | .00130 | 1.184133 | -.007933 |
EGP |
Lira egipteana | .27430 | .27490 | -.00060 | .278057 | -.003757 |
CZK |
Coroana ceha | .17990 | .18400 | -.00410 | .189014 | -.009114 |
NZD |
Dolar neo-zeelandez | 2.61210 | 2.65580 | -.04370 | 2.740338 | -.128238 |
KRW |
Won sud-coreean | .35180 | .35610 | -.00430 | .362057 | -.010257 |
RSD |
Dinar sarbesc | .04100 | .04090 | .00010 | .040857 | .000143 |
XAU |
Gram de aur | 208.85750 | 220.17620 | -11.31870 | 227.695976 | -18.838476 |
SEK |
Coroana suedeza | .44600 | .44310 | .00290 | .451761 | -.005761 |
MXN |
Peso mexican | .19200 | .19960 | -.00760 | .219738 | -.027738 |
RUB |
Rubla ruseasca | .05770 | .05920 | -.00150 | .064519 | -.006819 |
CNY |
Renminbil chinezesc | .61650 | .61780 | -.00130 | .622723 | -.006223 |