Simbol | Denumire deviz | 16 Feb | 13 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97710 | 4.97730 | -.00020 | 4.976230 | .000870 |
![]() |
Dolar USA | 4.75500 | 4.77850 | -.02350 | 4.799947 | -.044947 |
![]() |
Lira sterlina | 5.97990 | 5.97050 | .00940 | 5.938747 | .041153 |
![]() |
Franc elvetian | 5.27150 | 5.26870 | .00280 | 5.283204 | -.011704 |
![]() |
Leu moldovenesc | .25580 | .25610 | -.00030 | .256713 | -.000913 |
Simbol | Denumire deviz | 16 Feb | 13 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.23820 | 1.23850 | -.00030 | 1.219686 | .018514 |
![]() |
Leva bulgareasca | 2.54470 | 2.54480 | -.00010 | 2.544282 | .000418 |
![]() |
Lira turceasca | .13130 | .13190 | -.00060 | .134000 | -.002700 |
![]() |
Dolar canadian | 3.35310 | 3.34370 | .00940 | 3.338573 | .014527 |
![]() |
Yen japonez | 3.11680 | 3.10760 | .00920 | 3.104752 | .012048 |
![]() |
Real brazilian | .82440 | .82900 | -.00460 | .814752 | .009648 |
![]() |
Coroana daneza | .66730 | .66730 | .00000 | .667004 | .000296 |
![]() |
Rupie indiana | .05480 | .05500 | -.00020 | .055304 | -.000504 |
![]() |
Rand sud-african | .25890 | .25830 | .00060 | .257686 | .001214 |
![]() |
Zlot polonez | 1.19540 | 1.19440 | .00100 | 1.179952 | .015448 |
![]() |
Hryvna ucraineana | .11430 | .11450 | -.00020 | .114608 | -.000308 |
![]() |
Coroana norvegiana | .42690 | .42430 | .00260 | .424839 | .002061 |
![]() |
Dolar australian | 3.01230 | 2.99510 | .01720 | 2.997726 | .014574 |
![]() |
DST | 6.23190 | 6.24410 | -.01220 | 6.257247 | -.025347 |
![]() |
Dirham Emiratele Arabe | 1.29460 | 1.30100 | -.00640 | 1.306826 | -.012226 |
![]() |
Lira egipteana | .09390 | .09440 | -.00050 | .095304 | -.001404 |
![]() |
Coroana ceha | .19870 | .19870 | .00000 | .197873 | .000827 |
![]() |
Dolar neo-zeelandez | 2.71100 | 2.69410 | .01690 | 2.708265 | .002735 |
![]() |
Won sud-coreean | .33000 | .32990 | .00010 | .331326 | -.001326 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 448.74740 | 448.30050 | .44690 | 431.393747 | 17.353653 |
![]() |
Coroana suedeza | .44340 | .44090 | .00250 | .436013 | .007387 |
![]() |
Peso mexican | .23310 | .23210 | .00100 | .233008 | .000092 |
![]() |
Rubla ruseasca | .05240 | .05270 | -.00030 | .048895 | .003505 |
![]() |
Renminbil chinezesc | .65450 | .65520 | -.00070 | .658817 | -.004317 |