| Simbol | Denumire deviz | 16 Feb | 15 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.90070 | 4.89930 | .00140 | 4.908947 | -.008247 |
USD |
Dolar USA | 4.57580 | 4.57110 | .00470 | 4.537530 | .038270 |
GBP |
Lira sterlina | 5.51820 | 5.51970 | -.00150 | 5.549234 | -.031034 |
CHF |
Franc elvetian | 4.96400 | 4.95700 | .00700 | 4.931317 | .032683 |
MDL |
Leu moldovenesc | .24430 | .24300 | .00130 | .240639 | .003661 |
| Simbol | Denumire deviz | 16 Feb | 15 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27990 | 1.29090 | -.01100 | 1.258934 | .020966 |
BGN |
Leva bulgareasca | 2.50570 | 2.50490 | .00080 | 2.509882 | -.004182 |
TRY |
Lira turceasca | .24270 | .24250 | .00020 | .241156 | .001544 |
CAD |
Dolar canadian | 3.42020 | 3.41050 | .00970 | 3.389804 | .030396 |
JPY |
Yen japonez | 3.41710 | 3.42760 | -.01050 | 3.478508 | -.061408 |
BRL |
Real brazilian | .87670 | .88030 | -.00360 | .881591 | -.004891 |
DKK |
Coroana daneza | .65770 | .65740 | .00030 | .659608 | -.001908 |
INR |
Rupie indiana | .05530 | .05520 | .00010 | .055308 | -.000008 |
ZAR |
Rand sud-african | .25340 | .25450 | -.00110 | .260491 | -.007091 |
PLN |
Zlot polonez | 1.02640 | 1.02950 | -.00310 | 1.038604 | -.012204 |
UAH |
Hryvna ucraineana | .12390 | .12380 | .00010 | .122882 | .001018 |
NOK |
Coroana norvegiana | .44850 | .44910 | -.00060 | .452560 | -.004060 |
AUD |
Dolar australian | 3.16610 | 3.15300 | .01310 | 3.172856 | -.006756 |
XDR |
DST | 6.11700 | 6.11630 | .00070 | 6.110547 | .006453 |
AED |
Dirham Emiratele Arabe | 1.24580 | 1.24450 | .00130 | 1.235369 | .010431 |
EGP |
Lira egipteana | .14940 | .14930 | .00010 | .150452 | -.001052 |
CZK |
Coroana ceha | .20700 | .20670 | .00030 | .206047 | .000953 |
NZD |
Dolar neo-zeelandez | 2.88170 | 2.86970 | .01200 | 2.904452 | -.022752 |
KRW |
Won sud-coreean | .35580 | .35640 | -.00060 | .363917 | -.008117 |
RSD |
Dinar sarbesc | .04180 | .04180 | .00000 | .041843 | -.000043 |
XAU |
Gram de aur | 270.40250 | 269.63140 | .77110 | 277.073265 | -6.670765 |
SEK |
Coroana suedeza | .44020 | .44050 | -.00030 | .437373 | .002827 |
MXN |
Peso mexican | .24660 | .24550 | .00110 | .241621 | .004979 |
RUB |
Rubla ruseasca | .06120 | .06140 | -.00020 | .064252 | -.003052 |
CNY |
Renminbil chinezesc | .66760 | .66840 | -.00080 | .669169 | -.001569 |