| Simbol | Denumire deviz | 15 Nov | 14 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.90320 | 4.89820 | .00500 | 4.905977 | -.002777 |
USD |
Dolar USA | 4.70200 | 4.75880 | -.05680 | 4.933172 | -.231172 |
GBP |
Lira sterlina | 5.57500 | 5.59280 | -.01780 | 5.639572 | -.064572 |
CHF |
Franc elvetian | 5.00610 | 5.02150 | -.01540 | 4.976968 | .029132 |
MDL |
Leu moldovenesc | .24880 | .24740 | .00140 | .255959 | -.007159 |
| Simbol | Denumire deviz | 15 Nov | 14 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20750 | 1.20510 | .00240 | 1.200827 | .006673 |
BGN |
Leva bulgareasca | 2.50690 | 2.50440 | .00250 | 2.508363 | -.001463 |
TRY |
Lira turceasca | .25270 | .25580 | -.00310 | .265172 | -.012472 |
CAD |
Dolar canadian | 3.54210 | 3.57810 | -.03600 | 3.626468 | -.084368 |
JPY |
Yen japonez | 3.37510 | 3.38370 | -.00860 | 3.358836 | .016264 |
UAH |
Hryvna ucraineana | .12730 | .12930 | -.00200 | .133622 | -.006322 |
NOK |
Coroana norvegiana | .47350 | .47520 | -.00170 | .474836 | -.001336 |
INR |
Rupie indiana | .05810 | .05850 | -.00040 | .059990 | -.001890 |
ZAR |
Rand sud-african | .27360 | .27420 | -.00060 | .273595 | .000005 |
PLN |
Zlot polonez | 1.04190 | 1.04430 | -.00240 | 1.035663 | .006237 |
HRK |
Kuna croata | .64960 | .64920 | .00040 | .651040 | -.001440 |
BRL |
Real brazilian | .88170 | .89360 | -.01190 | .941772 | -.060072 |
DKK |
Coroana daneza | .65920 | .65850 | .00070 | .659413 | -.000213 |
AUD |
Dolar australian | 3.17930 | 3.17290 | .00640 | 3.162895 | .016405 |
XDR |
DST | 6.19090 | 6.22950 | -.03860 | 6.344163 | -.153263 |
AED |
Dirham Emiratele Arabe | 1.28010 | 1.29560 | -.01550 | 1.343072 | -.062972 |
EGP |
Lira egipteana | .19260 | .19460 | -.00200 | .221600 | -.029000 |
CZK |
Coroana ceha | .20170 | .20180 | -.00010 | .200586 | .001114 |
NZD |
Dolar neo-zeelandez | 2.89620 | 2.88750 | .00870 | 2.869395 | .026805 |
KRW |
Won sud-coreean | .35860 | .35920 | -.00060 | .351418 | .007182 |
RSD |
Dinar sarbesc | .04180 | .04180 | .00000 | .041836 | -.000036 |
XAU |
Gram de aur | 268.49270 | 268.56850 | -.07580 | 264.801431 | 3.691269 |
SEK |
Coroana suedeza | .45320 | .45590 | -.00270 | .449740 | .003460 |
MXN |
Peso mexican | .24330 | .24360 | -.00030 | .249672 | -.006372 |
RUB |
Rubla ruseasca | .07780 | .07850 | -.00070 | .080227 | -.002427 |
CNY |
Renminbil chinezesc | .66850 | .67320 | -.00470 | .682659 | -.014159 |