Simbol | Denumire deviz | 15 Aug | 13 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.06280 | 5.06330 | -.00050 | 5.072250 | -.009450 |
![]() |
Dolar USA | 4.33310 | 4.31730 | .01580 | 4.362279 | -.029179 |
![]() |
Lira sterlina | 5.88560 | 5.85960 | .02600 | 5.851270 | .034330 |
![]() |
Franc elvetian | 5.37540 | 5.37910 | -.00370 | 5.426408 | -.051008 |
![]() |
Leu moldovenesc | .25950 | .25900 | .00050 | .257187 | .002313 |
Simbol | Denumire deviz | 15 Aug | 13 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28040 | 1.28130 | -.00090 | 1.273800 | .006600 |
![]() |
Leva bulgareasca | 2.58860 | 2.58890 | -.00030 | 2.593425 | -.004825 |
![]() |
Lira turceasca | .10600 | .10590 | .00010 | .107500 | -.001500 |
![]() |
Dolar canadian | 3.14590 | 3.13900 | .00690 | 3.175337 | -.029437 |
![]() |
Yen japonez | 2.95580 | 2.93230 | .02350 | 2.948408 | .007392 |
![]() |
Real brazilian | .80360 | .79910 | .00450 | .789808 | .013792 |
![]() |
Coroana daneza | .67840 | .67850 | -.00010 | .679633 | -.001233 |
![]() |
Rupie indiana | .04950 | .04930 | .00020 | .050166 | -.000666 |
![]() |
Rand sud-african | .24670 | .24670 | .00000 | .245016 | .001684 |
![]() |
Zlot polonez | 1.18850 | 1.18840 | .00010 | 1.190308 | -.001808 |
![]() |
Hryvna ucraineana | .10440 | .10390 | .00050 | .104575 | -.000175 |
![]() |
Coroana norvegiana | .42510 | .42410 | .00100 | .427150 | -.002050 |
![]() |
Dolar australian | 2.82960 | 2.83210 | -.00250 | 2.843020 | -.013420 |
![]() |
DST | 5.93520 | 5.91830 | .01690 | 5.955754 | -.020554 |
![]() |
Dirham Emiratele Arabe | 1.17980 | 1.17540 | .00440 | 1.187658 | -.007858 |
![]() |
Lira egipteana | .08970 | .08940 | .00030 | .089320 | .000380 |
![]() |
Coroana ceha | .20680 | .20700 | -.00020 | .206404 | .000396 |
![]() |
Dolar neo-zeelandez | 2.57940 | 2.58750 | -.00810 | 2.597679 | -.018279 |
![]() |
Won sud-coreean | .31240 | .31340 | -.00100 | .314591 | -.002191 |
![]() |
Dinar sarbesc | .04320 | .04320 | .00000 | .043295 | -.000095 |
![]() |
Gram de aur | 467.53230 | 467.17880 | .35350 | 470.570829 | -3.038529 |
![]() |
Coroana suedeza | .45260 | .45400 | -.00140 | .452891 | -.000291 |
![]() |
Peso mexican | .23210 | .23300 | -.00090 | .233195 | -.001095 |
![]() |
Rubla ruseasca | .05430 | .05420 | .00010 | .054854 | -.000554 |
![]() |
Renminbil chinezesc | .60410 | .60170 | .00240 | .607679 | -.003579 |