Simbol | Denumire deviz | 15 Iul | 14 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94080 | 4.94180 | -.00100 | 4.944669 | -.003869 |
![]() |
Dolar USA | 4.91920 | 4.92510 | -.00590 | 4.776795 | .142405 |
![]() |
Lira sterlina | 5.82160 | 5.84170 | -.02010 | 5.774991 | .046609 |
![]() |
Franc elvetian | 5.02040 | 5.00820 | .01220 | 4.927082 | .093318 |
![]() |
Leu moldovenesc | .25530 | .25440 | .00090 | .248430 | .006870 |
Simbol | Denumire deviz | 15 Iul | 14 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.22360 | 1.20650 | .01710 | 1.227839 | -.004239 |
![]() |
Leva bulgareasca | 2.52620 | 2.52670 | -.00050 | 2.528156 | -.001956 |
![]() |
Lira turceasca | .28140 | .28150 | -.00010 | .278204 | .003196 |
![]() |
Dolar canadian | 3.75770 | 3.76560 | -.00790 | 3.684769 | .072931 |
![]() |
Yen japonez | 3.54340 | 3.54870 | -.00530 | 3.515360 | .028040 |
![]() |
Hryvna ucraineana | .16650 | .16680 | -.00030 | .161834 | .004666 |
![]() |
Coroana norvegiana | .48100 | .48230 | -.00130 | .477526 | .003474 |
![]() |
Rupie indiana | .06160 | .06170 | -.00010 | .060582 | .001018 |
![]() |
Rand sud-african | .28590 | .28810 | -.00220 | .291630 | -.005730 |
![]() |
Zlot polonez | 1.02820 | 1.02370 | .00450 | 1.044947 | -.016747 |
![]() |
Kuna croata | .65720 | .65810 | -.00090 | .657239 | -.000039 |
![]() |
Real brazilian | .90690 | .91320 | -.00630 | .907982 | -.001082 |
![]() |
Coroana daneza | .66390 | .66400 | -.00010 | .664604 | -.000704 |
![]() |
Dolar australian | 3.31720 | 3.32390 | -.00670 | 3.278917 | .038283 |
![]() |
DST | 6.43890 | 6.44770 | -.00880 | 6.333930 | .104970 |
![]() |
Dirham Emiratele Arabe | 1.33930 | 1.34090 | -.00160 | 1.300486 | .038814 |
![]() |
Lira egipteana | .26050 | .26090 | -.00040 | .253808 | .006692 |
![]() |
Coroana ceha | .20160 | .20250 | -.00090 | .200330 | .001270 |
![]() |
Dolar neo-zeelandez | 3.01640 | 3.00710 | .00930 | 2.972382 | .044018 |
![]() |
Won sud-coreean | .37130 | .37470 | -.00340 | .367326 | .003974 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
![]() |
Gram de aur | 269.32130 | 271.79480 | -2.47350 | 275.180021 | -5.858721 |
![]() |
Coroana suedeza | .46590 | .46620 | -.00030 | .462713 | .003187 |
![]() |
Peso mexican | .23650 | .23630 | .00020 | .234439 | .002061 |
![]() |
Rubla ruseasca | .08340 | .08280 | .00060 | .083469 | -.000069 |
![]() |
Renminbil chinezesc | .72800 | .73060 | -.00260 | .712139 | .015861 |