| Simbol | Denumire deviz | 15 Iul | 14 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92770 | 4.92830 | -.00060 | 4.926209 | .001491 |
USD |
Dolar USA | 4.16070 | 4.17920 | -.01850 | 4.140045 | .020655 |
GBP |
Lira sterlina | 5.75530 | 5.78740 | -.03210 | 5.746904 | .008396 |
CHF |
Franc elvetian | 4.55930 | 4.54750 | .01180 | 4.513168 | .046132 |
MDL |
Leu moldovenesc | .23170 | .23060 | .00110 | .230181 | .001519 |
| Simbol | Denumire deviz | 15 Iul | 14 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37250 | 1.37590 | -.00340 | 1.394145 | -.021645 |
BGN |
Leva bulgareasca | 2.51950 | 2.51980 | -.00030 | 2.518709 | .000791 |
TRY |
Lira turceasca | .48610 | .48400 | .00210 | .478213 | .007887 |
CAD |
Dolar canadian | 3.32530 | 3.34160 | -.01630 | 3.343209 | -.017909 |
JPY |
Yen japonez | 3.78970 | 3.78270 | .00700 | 3.745345 | .044355 |
UAH |
Hryvna ucraineana | .15250 | .15310 | -.00060 | .151813 | .000687 |
NOK |
Coroana norvegiana | .47580 | .47640 | -.00060 | .481613 | -.005813 |
INR |
Rupie indiana | .05580 | .05600 | -.00020 | .055704 | .000096 |
ZAR |
Rand sud-african | .28630 | .28390 | .00240 | .290177 | -.003877 |
PLN |
Zlot polonez | 1.07640 | 1.07490 | .00150 | 1.086968 | -.010568 |
HRK |
Kuna croata | .65770 | .65800 | -.00030 | .657450 | .000250 |
BRL |
Real brazilian | .82040 | .80930 | .01110 | .818122 | .002278 |
DKK |
Coroana daneza | .66260 | .66260 | .00000 | .662436 | .000164 |
AUD |
Dolar australian | 3.10670 | 3.11140 | -.00470 | 3.117963 | -.011263 |
XDR |
DST | 5.93030 | 5.94500 | -.01470 | 5.908445 | .021855 |
AED |
Dirham Emiratele Arabe | 1.13270 | 1.13780 | -.00510 | 1.127104 | .005596 |
EGP |
Lira egipteana | .26470 | .26640 | -.00170 | .263881 | .000819 |
CZK |
Coroana ceha | .19280 | .19190 | .00090 | .192727 | .000073 |
NZD |
Dolar neo-zeelandez | 2.91850 | 2.92680 | -.00830 | 2.906795 | .011705 |
KRW |
Won sud-coreean | .36450 | .36360 | .00090 | .364809 | -.000309 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041900 | .000000 |
XAU |
Gram de aur | 245.14230 | 243.74210 | 1.40020 | 239.501518 | 5.640782 |
SEK |
Coroana suedeza | .48210 | .48240 | -.00030 | .484977 | -.002877 |
MXN |
Peso mexican | .20920 | .20920 | .00000 | .206790 | .002410 |
RUB |
Rubla ruseasca | .05610 | .05640 | -.00030 | .056563 | -.000463 |
CNY |
Renminbil chinezesc | .64420 | .64600 | -.00180 | .641000 | .003200 |