| Simbol | Denumire deviz | 15 Iul | 14 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.84330 | 4.84300 | .00030 | 4.839960 | .003340 |
USD |
Dolar USA | 4.23770 | 4.26150 | -.02380 | 4.293269 | -.055569 |
GBP |
Lira sterlina | 5.34340 | 5.33610 | .00730 | 5.362278 | -.018878 |
CHF |
Franc elvetian | 4.51110 | 4.53700 | -.02590 | 4.539734 | -.028634 |
MDL |
Leu moldovenesc | .24920 | .24950 | -.00030 | .248995 | .000205 |
| Simbol | Denumire deviz | 15 Iul | 14 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36860 | 1.36310 | .00550 | 1.376669 | -.008069 |
BGN |
Leva bulgareasca | 2.47630 | 2.47620 | .00010 | 2.474617 | .001683 |
TRY |
Lira turceasca | .61920 | .62070 | -.00150 | .626839 | -.007639 |
CAD |
Dolar canadian | 3.12020 | 3.12760 | -.00740 | 3.159921 | -.039721 |
JPY |
Yen japonez | 3.96280 | 3.97080 | -.00800 | 4.003526 | -.040726 |
UAH |
Hryvna ucraineana | .15620 | .15710 | -.00090 | .159865 | -.003665 |
NOK |
Coroana norvegiana | .45390 | .45150 | .00240 | .450378 | .003522 |
INR |
Rupie indiana | .05630 | .05650 | -.00020 | .056873 | -.000573 |
ZAR |
Rand sud-african | .25500 | .25350 | .00150 | .250791 | .004209 |
PLN |
Zlot polonez | 1.08280 | 1.07940 | .00340 | 1.084900 | -.002100 |
HRK |
Kuna croata | .64290 | .64310 | -.00020 | .640669 | .002231 |
BRL |
Real brazilian | .78940 | .78870 | .00070 | .807378 | -.017978 |
DKK |
Coroana daneza | .65040 | .65060 | -.00020 | .649465 | .000935 |
AUD |
Dolar australian | 2.96650 | 2.96160 | .00490 | 2.968104 | -.001604 |
XDR |
DST | 5.88910 | 5.90440 | -.01530 | 5.929195 | -.040095 |
AED |
Dirham Emiratele Arabe | 1.15370 | 1.16020 | -.00650 | 1.168839 | -.015139 |
EGP |
Lira egipteana | .26510 | .26730 | -.00220 | .266591 | -.001491 |
CZK |
Coroana ceha | .18170 | .18140 | .00030 | .181330 | .000370 |
NZD |
Dolar neo-zeelandez | 2.77700 | 2.78130 | -.00430 | 2.784639 | -.007639 |
KRW |
Won sud-coreean | .35270 | .35340 | -.00070 | .356669 | -.003969 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .041169 | .000031 |
XAU |
Gram de aur | 246.38270 | 246.69210 | -.30940 | 244.201539 | 2.181161 |
SEK |
Coroana suedeza | .46740 | .46550 | .00190 | .462004 | .005396 |
MXN |
Peso mexican | .18980 | .18800 | .00180 | .190056 | -.000256 |
RUB |
Rubla ruseasca | .05980 | .05990 | -.00010 | .061021 | -.001221 |
CNY |
Renminbil chinezesc | .60630 | .60740 | -.00110 | .608730 | -.002430 |