| Simbol | Denumire deviz | 15 Iun | 12 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.03200 | 5.02910 | .00290 | 5.061300 | -.029300 |
USD |
Dolar USA | 4.36650 | 4.34870 | .01780 | 4.461547 | -.095047 |
GBP |
Lira sterlina | 5.91480 | 5.90300 | .01180 | 6.004582 | -.089782 |
CHF |
Franc elvetian | 5.37150 | 5.34130 | .03020 | 5.403491 | -.031991 |
MDL |
Leu moldovenesc | .25610 | .25620 | -.00010 | .258491 | -.002391 |
| Simbol | Denumire deviz | 15 Iun | 12 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24850 | 1.25460 | -.00610 | 1.255486 | -.006986 |
BGN |
Leva bulgareasca | 2.57290 | 2.57130 | .00160 | 2.587782 | -.014882 |
TRY |
Lira turceasca | .11060 | .11030 | .00030 | .114113 | -.003513 |
CAD |
Dolar canadian | 3.20450 | 3.18680 | .01770 | 3.233478 | -.028978 |
JPY |
Yen japonez | 3.03110 | 3.02660 | .00450 | 3.090743 | -.059643 |
BRL |
Real brazilian | .78850 | .78540 | .00310 | .791056 | -.002556 |
DKK |
Coroana daneza | .67470 | .67420 | .00050 | .678504 | -.003804 |
INR |
Rupie indiana | .05070 | .05080 | -.00010 | .052147 | -.001447 |
ZAR |
Rand sud-african | .24340 | .24340 | .00000 | .248743 | -.005343 |
PLN |
Zlot polonez | 1.17760 | 1.17980 | -.00220 | 1.189065 | -.011465 |
UAH |
Hryvna ucraineana | .10530 | .10470 | .00060 | .107395 | -.002095 |
NOK |
Coroana norvegiana | .43890 | .43430 | .00460 | .438634 | .000266 |
AUD |
Dolar australian | 2.82980 | 2.82610 | .00370 | 2.882595 | -.052795 |
XDR |
DST | 5.95980 | 5.94450 | .01530 | 6.054317 | -.094517 |
AED |
Dirham Emiratele Arabe | 1.18910 | 1.18410 | .00500 | 1.214726 | -.025626 |
EGP |
Lira egipteana | .08770 | .08750 | .00020 | .089513 | -.001813 |
CZK |
Coroana ceha | .20270 | .20310 | -.00040 | .203486 | -.000786 |
NZD |
Dolar neo-zeelandez | 2.62430 | 2.62540 | -.00110 | 2.664678 | -.040378 |
KRW |
Won sud-coreean | .31920 | .32110 | -.00190 | .323730 | -.004530 |
RSD |
Dinar sarbesc | .04290 | .04290 | .00000 | .043169 | -.000269 |
XAU |
Gram de aur | 480.79830 | 470.43580 | 10.36250 | 474.413765 | 6.384535 |
SEK |
Coroana suedeza | .45860 | .45930 | -.00070 | .464460 | -.005860 |
MXN |
Peso mexican | .22990 | .22940 | .00050 | .231634 | -.001734 |
RUB |
Rubla ruseasca | .05500 | .05430 | .00070 | .056060 | -.001060 |
CNY |
Renminbil chinezesc | .60810 | .60580 | .00230 | .620139 | -.012039 |