| Simbol | Denumire deviz | 15 Iun | 13 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97710 | 4.97720 | -.00010 | 4.975962 | .001138 |
USD |
Dolar USA | 4.65760 | 4.60600 | .05160 | 4.594516 | .063084 |
GBP |
Lira sterlina | 5.91740 | 5.88910 | .02830 | 5.844175 | .073225 |
CHF |
Franc elvetian | 5.21140 | 5.14410 | .06730 | 5.085470 | .125930 |
MDL |
Leu moldovenesc | .25890 | .26040 | -.00150 | .259245 | -.000345 |
| Simbol | Denumire deviz | 15 Iun | 13 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25000 | 1.25710 | -.00710 | 1.278325 | -.028325 |
BGN |
Leva bulgareasca | 2.54470 | 2.54480 | -.00010 | 2.544141 | .000559 |
TRY |
Lira turceasca | .14340 | .14260 | .00080 | .142375 | .001025 |
CAD |
Dolar canadian | 3.38540 | 3.35200 | .03340 | 3.357795 | .027605 |
JPY |
Yen japonez | 2.96510 | 2.92970 | .03540 | 2.936404 | .028696 |
BRL |
Real brazilian | .86850 | .85260 | .01590 | .880404 | -.011904 |
DKK |
Coroana daneza | .66700 | .66730 | -.00030 | .666991 | .000009 |
INR |
Rupie indiana | .05570 | .05510 | .00060 | .055095 | .000605 |
ZAR |
Rand sud-african | .25320 | .25050 | .00270 | .248295 | .004905 |
PLN |
Zlot polonez | 1.13880 | 1.14640 | -.00760 | 1.160895 | -.022095 |
UAH |
Hryvna ucraineana | .11450 | .11300 | .00150 | .114387 | .000113 |
NOK |
Coroana norvegiana | .43600 | .43400 | .00200 | .432350 | .003650 |
AUD |
Dolar australian | 3.07880 | 3.06360 | .01520 | 3.050483 | .028317 |
XDR |
DST | 6.13600 | 6.09180 | .04420 | 6.081262 | .054738 |
AED |
Dirham Emiratele Arabe | 1.26800 | 1.25400 | .01400 | 1.250875 | .017125 |
EGP |
Lira egipteana | .09760 | .09650 | .00110 | .097220 | .000380 |
CZK |
Coroana ceha | .20110 | .20170 | -.00060 | .201462 | -.000362 |
NZD |
Dolar neo-zeelandez | 2.85490 | 2.84470 | .01020 | 2.815462 | .039438 |
KRW |
Won sud-coreean | .33640 | .33540 | .00100 | .335691 | .000709 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 347.50830 | 342.88030 | 4.62800 | 347.184033 | .324267 |
SEK |
Coroana suedeza | .44220 | .44390 | -.00170 | .433862 | .008338 |
MXN |
Peso mexican | .25030 | .24590 | .00440 | .265916 | -.015616 |
RUB |
Rubla ruseasca | .05220 | .05260 | -.00040 | .051258 | .000942 |
CNY |
Renminbil chinezesc | .64190 | .63510 | .00680 | .634441 | .007459 |