| Simbol | Denumire deviz | 15 Iun | 14 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92430 | 4.91880 | .00550 | 4.922847 | .001453 |
USD |
Dolar USA | 4.06230 | 4.06040 | .00190 | 4.040919 | .021381 |
GBP |
Lira sterlina | 5.71760 | 5.72350 | -.00590 | 5.716433 | .001167 |
CHF |
Franc elvetian | 4.52080 | 4.51620 | .00460 | 4.496833 | .023967 |
MDL |
Leu moldovenesc | .22940 | .22870 | .00070 | .228495 | .000905 |
| Simbol | Denumire deviz | 15 Iun | 14 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40270 | 1.40970 | -.00700 | 1.412890 | -.010190 |
BGN |
Leva bulgareasca | 2.51770 | 2.51490 | .00280 | 2.516990 | .000710 |
TRY |
Lira turceasca | .47510 | .48770 | -.01260 | .476728 | -.001628 |
CAD |
Dolar canadian | 3.33590 | 3.34080 | -.00490 | 3.341785 | -.005885 |
JPY |
Yen japonez | 3.68780 | 3.70340 | -.01560 | 3.693895 | -.006095 |
UAH |
Hryvna ucraineana | .15090 | .15040 | .00050 | .147938 | .002962 |
NOK |
Coroana norvegiana | .48820 | .48870 | -.00050 | .486095 | .002105 |
INR |
Rupie indiana | .05540 | .05540 | .00000 | .055390 | .000010 |
ZAR |
Rand sud-african | .29450 | .29510 | -.00060 | .293104 | .001396 |
PLN |
Zlot polonez | 1.08730 | 1.09250 | -.00520 | 1.096395 | -.009095 |
HRK |
Kuna croata | .65750 | .65670 | .00080 | .655942 | .001558 |
BRL |
Real brazilian | .80280 | .79380 | .00900 | .779500 | .023300 |
DKK |
Coroana daneza | .66220 | .66150 | .00070 | .662019 | .000181 |
AUD |
Dolar australian | 3.12250 | 3.13370 | -.01120 | 3.127138 | -.004638 |
XDR |
DST | 5.84660 | 5.84570 | .00090 | 5.830580 | .016020 |
AED |
Dirham Emiratele Arabe | 1.10590 | 1.10540 | .00050 | 1.100147 | .005753 |
EGP |
Lira egipteana | .25900 | .25910 | -.00010 | .257652 | .001348 |
CZK |
Coroana ceha | .19340 | .19370 | -.00030 | .193471 | -.000071 |
NZD |
Dolar neo-zeelandez | 2.89640 | 2.90340 | -.00700 | 2.913609 | -.017209 |
KRW |
Won sud-coreean | .36330 | .36320 | .00010 | .360904 | .002396 |
RSD |
Dinar sarbesc | .04190 | .04180 | .00010 | .041871 | .000029 |
XAU |
Gram de aur | 243.33690 | 242.77330 | .56360 | 244.454657 | -1.117757 |
SEK |
Coroana suedeza | .48850 | .48840 | .00010 | .486819 | .001681 |
MXN |
Peso mexican | .20370 | .20420 | -.00050 | .203295 | .000405 |
RUB |
Rubla ruseasca | .05650 | .05620 | .00030 | .055290 | .001210 |
CNY |
Renminbil chinezesc | .63470 | .63460 | .00010 | .631114 | .003586 |