| Simbol | Denumire deviz | 15 Apr | 14 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97740 | 4.97750 | -.00010 | 4.977059 | .000341 |
USD |
Dolar USA | 4.38810 | 4.36830 | .01980 | 4.544268 | -.156168 |
GBP |
Lira sterlina | 5.81200 | 5.75730 | .05470 | 5.893236 | -.081236 |
CHF |
Franc elvetian | 5.38160 | 5.34380 | .03780 | 5.255609 | .125991 |
MDL |
Leu moldovenesc | .25370 | .25470 | -.00100 | .255095 | -.001395 |
| Simbol | Denumire deviz | 15 Apr | 14 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21450 | 1.21450 | .00000 | 1.234800 | -.020300 |
BGN |
Leva bulgareasca | 2.54490 | 2.54490 | .00000 | 2.544713 | .000187 |
TRY |
Lira turceasca | .11510 | .11470 | .00040 | .119804 | -.004704 |
CAD |
Dolar canadian | 3.16620 | 3.15530 | .01090 | 3.195927 | -.029727 |
JPY |
Yen japonez | 3.07210 | 3.05490 | .01720 | 3.074650 | -.002550 |
BRL |
Real brazilian | .74950 | .74470 | .00480 | .789231 | -.039731 |
DKK |
Coroana daneza | .66660 | .66660 | .00000 | .666959 | -.000359 |
INR |
Rupie indiana | .05120 | .05080 | .00040 | .052900 | -.001700 |
ZAR |
Rand sud-african | .23270 | .23130 | .00140 | .244213 | -.011513 |
PLN |
Zlot polonez | 1.16180 | 1.16370 | -.00190 | 1.179859 | -.018059 |
UAH |
Hryvna ucraineana | .10660 | .10580 | .00080 | .109718 | -.003118 |
NOK |
Coroana norvegiana | .41490 | .41370 | .00120 | .429068 | -.014168 |
AUD |
Dolar australian | 2.78660 | 2.76440 | .02220 | 2.843859 | -.057259 |
XDR |
DST | 5.94000 | 5.91960 | .02040 | 6.064077 | -.124077 |
AED |
Dirham Emiratele Arabe | 1.19470 | 1.18930 | .00540 | 1.237222 | -.042522 |
EGP |
Lira egipteana | .08610 | .08570 | .00040 | .089463 | -.003363 |
CZK |
Coroana ceha | .19860 | .19830 | .00030 | .198813 | -.000213 |
NZD |
Dolar neo-zeelandez | 2.59450 | 2.56610 | .02840 | 2.606395 | -.011895 |
KRW |
Won sud-coreean | .30720 | .30770 | -.00050 | .311504 | -.004304 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
XAU |
Gram de aur | 454.71220 | 452.69460 | 2.01760 | 450.002750 | 4.709450 |
SEK |
Coroana suedeza | .45040 | .45200 | -.00160 | .455127 | -.004727 |
MXN |
Peso mexican | .21870 | .21630 | .00240 | .224404 | -.005704 |
RUB |
Rubla ruseasca | .05360 | .05290 | .00070 | .053922 | -.000322 |
CNY |
Renminbil chinezesc | .59980 | .59780 | .00200 | .624345 | -.024545 |