| Simbol | Denumire deviz | 15 Apr | 14 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92450 | 4.92260 | .00190 | 4.904662 | .019838 |
USD |
Dolar USA | 4.11110 | 4.11800 | -.00690 | 4.137054 | -.025954 |
GBP |
Lira sterlina | 5.67010 | 5.67190 | -.00180 | 5.712908 | -.042808 |
CHF |
Franc elvetian | 4.45600 | 4.46880 | -.01280 | 4.438404 | .017596 |
MDL |
Leu moldovenesc | .23040 | .23140 | -.00100 | .231079 | -.000679 |
| Simbol | Denumire deviz | 15 Apr | 14 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37210 | 1.37150 | .00060 | 1.351495 | .020605 |
BGN |
Leva bulgareasca | 2.51780 | 2.51690 | .00090 | 2.507687 | .010113 |
TRY |
Lira turceasca | .51230 | .51260 | -.00030 | .519675 | -.007375 |
CAD |
Dolar canadian | 3.29110 | 3.28180 | .00930 | 3.297737 | -.006637 |
JPY |
Yen japonez | 3.78080 | 3.77640 | .00440 | 3.778054 | .002746 |
UAH |
Hryvna ucraineana | .14710 | .14750 | -.00040 | .148533 | -.001433 |
NOK |
Coroana norvegiana | .49040 | .48770 | .00270 | .485854 | .004546 |
INR |
Rupie indiana | .05480 | .05480 | .00000 | .056358 | -.001558 |
ZAR |
Rand sud-african | .28740 | .28380 | .00360 | .281150 | .006250 |
PLN |
Zlot polonez | 1.08120 | 1.08000 | .00120 | 1.066137 | .015063 |
HRK |
Kuna croata | .65100 | .65000 | .00100 | .647600 | .003400 |
BRL |
Real brazilian | .72710 | .72020 | .00690 | .733875 | -.006775 |
DKK |
Coroana daneza | .66220 | .66190 | .00030 | .659516 | .002684 |
AUD |
Dolar australian | 3.18650 | 3.16620 | .02030 | 3.169495 | .017005 |
XDR |
DST | 5.87750 | 5.88070 | -.00320 | 5.891120 | -.013620 |
AED |
Dirham Emiratele Arabe | 1.11920 | 1.12110 | -.00190 | 1.126275 | -.007075 |
EGP |
Lira egipteana | .26240 | .26190 | .00050 | .263175 | -.000775 |
CZK |
Coroana ceha | .18980 | .18970 | .00010 | .187987 | .001813 |
NZD |
Dolar neo-zeelandez | 2.94820 | 2.92740 | .02080 | 2.923700 | .024500 |
KRW |
Won sud-coreean | .36880 | .36950 | -.00070 | .367225 | .001575 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041733 | .000167 |
XAU |
Gram de aur | 231.02340 | 230.70720 | .31620 | 230.135720 | .887680 |
SEK |
Coroana suedeza | .48590 | .48510 | .00080 | .480962 | .004938 |
MXN |
Peso mexican | .20550 | .20480 | .00070 | .202404 | .003096 |
RUB |
Rubla ruseasca | .05360 | .05440 | -.00080 | .054683 | -.001083 |
CNY |
Renminbil chinezesc | .63010 | .63050 | -.00040 | .632912 | -.002812 |