| Simbol | Denumire deviz | 15 Apr | 14 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83450 | 4.83270 | .00180 | 4.833786 | .000714 |
USD |
Dolar USA | 4.42150 | 4.41500 | .00650 | 4.430160 | -.008660 |
GBP |
Lira sterlina | 5.53270 | 5.53990 | -.00720 | 5.399213 | .133487 |
CHF |
Franc elvetian | 4.58830 | 4.58310 | .00520 | 4.574747 | .013553 |
MDL |
Leu moldovenesc | .24750 | .24740 | .00010 | .244747 | .002753 |
| Simbol | Denumire deviz | 15 Apr | 14 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37680 | 1.37170 | .00510 | 1.362191 | .014609 |
BGN |
Leva bulgareasca | 2.47180 | 2.47090 | .00090 | 2.471478 | .000322 |
TRY |
Lira turceasca | .64480 | .65150 | -.00670 | .670726 | -.025926 |
CAD |
Dolar canadian | 3.15350 | 3.17600 | -.02250 | 3.131334 | .022166 |
JPY |
Yen japonez | 4.11810 | 4.10860 | .00950 | 4.080430 | .037670 |
UAH |
Hryvna ucraineana | .16260 | .16280 | -.00020 | .161221 | .001379 |
NOK |
Coroana norvegiana | .42200 | .42880 | -.00680 | .419430 | .002570 |
INR |
Rupie indiana | .05780 | .05800 | -.00020 | .058573 | -.000773 |
ZAR |
Rand sud-african | .23690 | .24190 | -.00500 | .248773 | -.011873 |
PLN |
Zlot polonez | 1.06470 | 1.06180 | .00290 | 1.064034 | .000666 |
HRK |
Kuna croata | .63510 | .63470 | .00040 | .634843 | .000257 |
BRL |
Real brazilian | .85640 | .84890 | .00750 | .863752 | -.007352 |
DKK |
Coroana daneza | .64760 | .64750 | .00010 | .647269 | .000331 |
AUD |
Dolar australian | 2.80120 | 2.81950 | -.01830 | 2.697047 | .104153 |
XDR |
DST | 6.04780 | 6.04220 | .00560 | 6.036908 | .010892 |
AED |
Dirham Emiratele Arabe | 1.20370 | 1.20200 | .00170 | 1.206100 | -.002400 |
EGP |
Lira egipteana | .28000 | .28030 | -.00030 | .281165 | -.001165 |
CZK |
Coroana ceha | .17950 | .17990 | -.00040 | .177317 | .002183 |
NZD |
Dolar neo-zeelandez | 2.66090 | 2.68730 | -.02640 | 2.625608 | .035292 |
KRW |
Won sud-coreean | .36230 | .36340 | -.00110 | .359747 | .002553 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041126 | -.000026 |
XAU |
Gram de aur | 243.88950 | 244.28350 | -.39400 | 228.295021 | 15.594479 |
SEK |
Coroana suedeza | .44200 | .44330 | -.00130 | .440434 | .001566 |
MXN |
Peso mexican | .18520 | .18630 | -.00110 | .184800 | .000400 |
RUB |
Rubla ruseasca | .05970 | .06010 | -.00040 | .057634 | .002066 |
CNY |
Renminbil chinezesc | .62620 | .62550 | .00070 | .626452 | -.000252 |