| Simbol | Denumire deviz | 15 Feb | 14 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.89930 | 4.90120 | -.00190 | 4.909322 | -.010022 |
USD |
Dolar USA | 4.57110 | 4.55780 | .01330 | 4.535790 | .035310 |
GBP |
Lira sterlina | 5.51970 | 5.55630 | -.03660 | 5.550645 | -.030945 |
CHF |
Franc elvetian | 4.95700 | 4.96050 | -.00350 | 4.929831 | .027169 |
MDL |
Leu moldovenesc | .24300 | .24470 | -.00170 | .240472 | .002528 |
| Simbol | Denumire deviz | 15 Feb | 14 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29090 | 1.28140 | .00950 | 1.257981 | .032919 |
BGN |
Leva bulgareasca | 2.50490 | 2.50590 | -.00100 | 2.510072 | -.005172 |
TRY |
Lira turceasca | .24250 | .24190 | .00060 | .241086 | .001414 |
CAD |
Dolar canadian | 3.41050 | 3.41650 | -.00600 | 3.388422 | .022078 |
JPY |
Yen japonez | 3.42760 | 3.44610 | -.01850 | 3.481300 | -.053700 |
BRL |
Real brazilian | .88030 | .88330 | -.00300 | .881813 | -.001513 |
DKK |
Coroana daneza | .65740 | .65770 | -.00030 | .659695 | -.002295 |
INR |
Rupie indiana | .05520 | .05510 | .00010 | .055309 | -.000109 |
ZAR |
Rand sud-african | .25450 | .25530 | -.00080 | .260813 | -.006313 |
PLN |
Zlot polonez | 1.02950 | 1.02450 | .00500 | 1.039159 | -.009659 |
UAH |
Hryvna ucraineana | .12380 | .12340 | .00040 | .122836 | .000964 |
NOK |
Coroana norvegiana | .44910 | .45150 | -.00240 | .452745 | -.003645 |
AUD |
Dolar australian | 3.15300 | 3.17500 | -.02200 | 3.173163 | -.020163 |
XDR |
DST | 6.11630 | 6.11520 | .00110 | 6.110254 | .006046 |
AED |
Dirham Emiratele Arabe | 1.24450 | 1.24090 | .00360 | 1.234895 | .009605 |
EGP |
Lira egipteana | .14930 | .14890 | .00040 | .150500 | -.001200 |
CZK |
Coroana ceha | .20670 | .20630 | .00040 | .206004 | .000696 |
NZD |
Dolar neo-zeelandez | 2.86970 | 2.88700 | -.01730 | 2.905486 | -.035786 |
KRW |
Won sud-coreean | .35640 | .35940 | -.00300 | .364286 | -.007886 |
RSD |
Dinar sarbesc | .04180 | .04180 | .00000 | .041845 | -.000045 |
XAU |
Gram de aur | 269.63140 | 272.60460 | -2.97320 | 277.376481 | -7.745081 |
SEK |
Coroana suedeza | .44050 | .44220 | -.00170 | .437245 | .003255 |
MXN |
Peso mexican | .24550 | .24560 | -.00010 | .241395 | .004105 |
RUB |
Rubla ruseasca | .06140 | .06170 | -.00030 | .064390 | -.002990 |
CNY |
Renminbil chinezesc | .66840 | .66880 | -.00040 | .669240 | -.000840 |