Simbol | Denumire deviz | 14 Dec | 13 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97200 | 4.97400 | -.00200 | 4.970504 | .001496 |
![]() |
Dolar USA | 4.55870 | 4.61600 | -.05730 | 4.576666 | -.017966 |
![]() |
Lira sterlina | 5.76970 | 5.77570 | -.00600 | 5.743590 | .026110 |
![]() |
Franc elvetian | 5.23620 | 5.26430 | -.02810 | 5.196604 | .039596 |
![]() |
Leu moldovenesc | .25670 | .25690 | -.00020 | .256923 | -.000223 |
Simbol | Denumire deviz | 14 Dec | 13 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.30920 | 1.30350 | .00570 | 1.309033 | .000167 |
![]() |
Leva bulgareasca | 2.54210 | 2.54310 | -.00100 | 2.541352 | .000748 |
![]() |
Lira turceasca | .15720 | .15900 | -.00180 | .158523 | -.001323 |
![]() |
Dolar canadian | 3.38820 | 3.39630 | -.00810 | 3.356900 | .031300 |
![]() |
Yen japonez | 3.21780 | 3.16640 | .05140 | 3.100142 | .117658 |
![]() |
Real brazilian | .92660 | .92940 | -.00280 | .933428 | -.006828 |
![]() |
Coroana daneza | .66690 | .66710 | -.00020 | .666604 | .000296 |
![]() |
Rupie indiana | .05470 | .05530 | -.00060 | .054923 | -.000223 |
![]() |
Rand sud-african | .24530 | .24180 | .00350 | .245023 | .000277 |
![]() |
Zlot polonez | 1.15390 | 1.15070 | .00320 | 1.141609 | .012291 |
![]() |
Hryvna ucraineana | .12320 | .12470 | -.00150 | .125557 | -.002357 |
![]() |
Coroana norvegiana | .43170 | .41940 | .01230 | .423457 | .008243 |
![]() |
Dolar australian | 3.05900 | 3.02440 | .03460 | 3.005928 | .053072 |
![]() |
DST | 6.09590 | 6.12760 | -.03170 | 6.086957 | .008943 |
![]() |
Dirham Emiratele Arabe | 1.24130 | 1.25700 | -.01570 | 1.246185 | -.004885 |
![]() |
Lira egipteana | .14750 | .14940 | -.00190 | .148066 | -.000566 |
![]() |
Coroana ceha | .20320 | .20310 | .00010 | .203566 | -.000366 |
![]() |
Dolar neo-zeelandez | 2.83160 | 2.81210 | .01950 | 2.785957 | .045643 |
![]() |
Won sud-coreean | .35160 | .34960 | .00200 | .350704 | .000896 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
![]() |
Gram de aur | 298.18990 | 294.19040 | 3.99950 | 294.791780 | 3.398120 |
![]() |
Coroana suedeza | .44390 | .44120 | .00270 | .437100 | .006800 |
![]() |
Peso mexican | .26420 | .26610 | -.00190 | .265023 | -.000823 |
![]() |
Rubla ruseasca | .05060 | .05130 | -.00070 | .050909 | -.000309 |
![]() |
Renminbil chinezesc | .63890 | .64280 | -.00390 | .638214 | .000686 |