| Simbol | Denumire deviz | 14 Nov | 13 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97230 | 4.97030 | .00200 | 4.968609 | .003691 |
USD |
Dolar USA | 4.63900 | 4.64730 | -.00830 | 4.678600 | -.039600 |
GBP |
Lira sterlina | 5.69960 | 5.69240 | .00720 | 5.706227 | -.006627 |
CHF |
Franc elvetian | 5.14600 | 5.14920 | -.00320 | 5.198081 | -.052081 |
MDL |
Leu moldovenesc | .25990 | .26010 | -.00020 | .258786 | .001114 |
| Simbol | Denumire deviz | 14 Nov | 13 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31860 | 1.31860 | .00000 | 1.301390 | .017210 |
BGN |
Leva bulgareasca | 2.54230 | 2.54120 | .00110 | 2.540377 | .001923 |
TRY |
Lira turceasca | .16200 | .16260 | -.00060 | .165595 | -.003595 |
CAD |
Dolar canadian | 3.35570 | 3.36600 | -.01030 | 3.401340 | -.045640 |
JPY |
Yen japonez | 3.05760 | 3.06270 | -.00510 | 3.112122 | -.054522 |
BRL |
Real brazilian | .94520 | .94830 | -.00310 | .939009 | .006191 |
DKK |
Coroana daneza | .66660 | .66630 | .00030 | .665913 | .000687 |
INR |
Rupie indiana | .05580 | .05580 | .00000 | .056213 | -.000413 |
ZAR |
Rand sud-african | .24780 | .24820 | -.00040 | .249240 | -.001440 |
PLN |
Zlot polonez | 1.12410 | 1.12110 | .00300 | 1.115131 | .008969 |
UAH |
Hryvna ucraineana | .12770 | .12840 | -.00070 | .128790 | -.001090 |
NOK |
Coroana norvegiana | .41750 | .41770 | -.00020 | .420900 | -.003400 |
AUD |
Dolar australian | 2.95590 | 2.96360 | -.00770 | 2.980440 | -.024540 |
XDR |
DST | 6.11240 | 6.11770 | -.00530 | 6.146154 | -.033754 |
AED |
Dirham Emiratele Arabe | 1.26300 | 1.26530 | -.00230 | 1.273781 | -.010781 |
EGP |
Lira egipteana | .15000 | .15020 | -.00020 | .151359 | -.001359 |
CZK |
Coroana ceha | .20250 | .20200 | .00050 | .201836 | .000664 |
NZD |
Dolar neo-zeelandez | 2.72280 | 2.73600 | -.01320 | 2.747800 | -.025000 |
KRW |
Won sud-coreean | .34980 | .35140 | -.00160 | .349618 | .000182 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
XAU |
Gram de aur | 290.31220 | 289.56830 | .74390 | 295.772945 | -5.460745 |
SEK |
Coroana suedeza | .42740 | .42730 | .00010 | .424850 | .002550 |
MXN |
Peso mexican | .26410 | .26310 | .00100 | .261227 | .002873 |
RUB |
Rubla ruseasca | .05080 | .05040 | .00040 | .049868 | .000932 |
CNY |
Renminbil chinezesc | .63640 | .63740 | -.00100 | .640363 | -.003963 |