Simbol | Denumire deviz | 14 Oct | 13 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94880 | 4.94900 | -.00020 | 4.948186 | .000614 |
![]() |
Dolar USA | 4.26270 | 4.28280 | -.02010 | 4.243695 | .019005 |
![]() |
Lira sterlina | 5.84720 | 5.83370 | .01350 | 5.793234 | .053966 |
![]() |
Franc elvetian | 4.63050 | 4.61470 | .01580 | 4.579178 | .051322 |
![]() |
Leu moldovenesc | .24650 | .24660 | -.00010 | .241217 | .005283 |
Simbol | Denumire deviz | 14 Oct | 13 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37770 | 1.37350 | .00420 | 1.388047 | -.010347 |
![]() |
Leva bulgareasca | 2.53030 | 2.53040 | -.00010 | 2.529947 | .000353 |
![]() |
Lira turceasca | .46480 | .47370 | -.00890 | .482391 | -.017591 |
![]() |
Dolar canadian | 3.44250 | 3.43960 | .00290 | 3.360330 | .082170 |
![]() |
Yen japonez | 3.76020 | 3.77080 | -.01060 | 3.820669 | -.060469 |
![]() |
Hryvna ucraineana | .15870 | .16260 | -.00390 | .159808 | -.001108 |
![]() |
Coroana norvegiana | .50600 | .50260 | .00340 | .492673 | .013327 |
![]() |
Rupie indiana | .05660 | .05680 | -.00020 | .057130 | -.000530 |
![]() |
Rand sud-african | .28910 | .28790 | .00120 | .285986 | .003114 |
![]() |
Zlot polonez | 1.08210 | 1.08180 | .00030 | 1.077413 | .004687 |
![]() |
Kuna croata | .65910 | .65830 | .00080 | .659669 | -.000569 |
![]() |
Real brazilian | .77310 | .77400 | -.00090 | .788408 | -.015308 |
![]() |
Coroana daneza | .66510 | .66510 | .00000 | .665278 | -.000178 |
![]() |
Dolar australian | 3.15880 | 3.14810 | .01070 | 3.092700 | .066100 |
![]() |
DST | 6.02060 | 6.03510 | -.01450 | 6.007243 | .013357 |
![]() |
Dirham Emiratele Arabe | 1.16050 | 1.16600 | -.00550 | 1.155321 | .005179 |
![]() |
Lira egipteana | .27130 | .27260 | -.00130 | .270065 | .001235 |
![]() |
Coroana ceha | .19490 | .19470 | .00020 | .194813 | .000087 |
![]() |
Dolar neo-zeelandez | 2.99250 | 2.97690 | .01560 | 2.966500 | .026000 |
![]() |
Won sud-coreean | .35970 | .35940 | .00030 | .358356 | .001344 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
![]() |
Gram de aur | 246.10680 | 243.41100 | 2.69580 | 240.429830 | 5.676970 |
![]() |
Coroana suedeza | .49500 | .48900 | .00600 | .487526 | .007474 |
![]() |
Peso mexican | .20760 | .20670 | .00090 | .208765 | -.001165 |
![]() |
Rubla ruseasca | .05950 | .05960 | -.00010 | .058482 | .001018 |
![]() |
Renminbil chinezesc | .66210 | .66470 | -.00260 | .657691 | .004409 |