Simbol | Denumire deviz | 14 Sep | 12 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97370 | 4.97420 | -.00050 | 4.975295 | -.001595 |
![]() |
Dolar USA | 4.48260 | 4.51560 | -.03300 | 4.492652 | -.010052 |
![]() |
Lira sterlina | 5.88990 | 5.89400 | -.00410 | 5.879139 | .010761 |
![]() |
Franc elvetian | 5.28840 | 5.28300 | .00540 | 5.274439 | .013961 |
![]() |
Leu moldovenesc | .25830 | .25860 | -.00030 | .257378 | .000922 |
Simbol | Denumire deviz | 14 Sep | 12 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.25650 | 1.25510 | .00140 | 1.262160 | -.005660 |
![]() |
Leva bulgareasca | 2.54300 | 2.54320 | -.00020 | 2.543795 | -.000795 |
![]() |
Lira turceasca | .13200 | .13250 | -.00050 | .132426 | -.000426 |
![]() |
Dolar canadian | 3.30290 | 3.32720 | -.02430 | 3.311678 | -.008778 |
![]() |
Yen japonez | 3.18960 | 3.16680 | .02280 | 3.101691 | .087909 |
![]() |
Real brazilian | .79660 | .79650 | .00010 | .808739 | -.012139 |
![]() |
Coroana daneza | .66640 | .66660 | -.00020 | .666821 | -.000421 |
![]() |
Rupie indiana | .05340 | .05380 | -.00040 | .053526 | -.000126 |
![]() |
Rand sud-african | .25210 | .25070 | .00140 | .251482 | .000618 |
![]() |
Zlot polonez | 1.15840 | 1.15670 | .00170 | 1.161652 | -.003252 |
![]() |
Hryvna ucraineana | .10850 | .10930 | -.00080 | .108921 | -.000421 |
![]() |
Coroana norvegiana | .42000 | .41720 | .00280 | .422356 | -.002356 |
![]() |
Dolar australian | 3.01160 | 3.01440 | -.00280 | 3.019008 | -.007408 |
![]() |
DST | 6.05100 | 6.06980 | -.01880 | 6.043200 | .007800 |
![]() |
Dirham Emiratele Arabe | 1.22040 | 1.22940 | -.00900 | 1.223173 | -.002773 |
![]() |
Lira egipteana | .09260 | .09320 | -.00060 | .092295 | .000305 |
![]() |
Coroana ceha | .19770 | .19800 | -.00030 | .198269 | -.000569 |
![]() |
Dolar neo-zeelandez | 2.77280 | 2.77000 | .00280 | 2.769043 | .003757 |
![]() |
Won sud-coreean | .33820 | .33670 | .00150 | .335521 | .002679 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 370.53280 | 365.69950 | 4.83330 | 362.076160 | 8.456640 |
![]() |
Coroana suedeza | .43780 | .43560 | .00220 | .436095 | .001705 |
![]() |
Peso mexican | .23020 | .22890 | .00130 | .231104 | -.000904 |
![]() |
Rubla ruseasca | .04930 | .04940 | -.00010 | .049426 | -.000126 |
![]() |
Renminbil chinezesc | .63220 | .63420 | -.00200 | .630813 | .001387 |