| Simbol | Denumire deviz | 14 Sep | 13 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92470 | 4.92160 | .00310 | 4.874359 | .050341 |
USD |
Dolar USA | 4.92170 | 4.84240 | .07930 | 4.860800 | .060900 |
GBP |
Lira sterlina | 5.68570 | 5.66910 | .01660 | 5.699109 | -.013409 |
CHF |
Franc elvetian | 5.12110 | 5.09610 | .02500 | 5.034686 | .086414 |
MDL |
Leu moldovenesc | .25010 | .25070 | -.00060 | .251250 | -.001150 |
| Simbol | Denumire deviz | 14 Sep | 13 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.22600 | 1.23970 | -.01370 | 1.206954 | .019046 |
BGN |
Leva bulgareasca | 2.51800 | 2.51630 | .00170 | 2.492190 | .025810 |
TRY |
Lira turceasca | .26970 | .26540 | .00430 | .267618 | .002082 |
CAD |
Dolar canadian | 3.74000 | 3.73330 | .00670 | 3.730431 | .009569 |
JPY |
Yen japonez | 3.43680 | 3.40420 | .03260 | 3.495745 | -.058945 |
UAH |
Hryvna ucraineana | .13350 | .13130 | .00220 | .131818 | .001682 |
NOK |
Coroana norvegiana | .48860 | .49280 | -.00420 | .493881 | -.005281 |
INR |
Rupie indiana | .06200 | .06120 | .00080 | .061009 | .000991 |
ZAR |
Rand sud-african | .28280 | .28380 | -.00100 | .285400 | -.002600 |
PLN |
Zlot polonez | 1.04330 | 1.04520 | -.00190 | 1.030840 | .012460 |
HRK |
Kuna croata | .65480 | .65400 | .00080 | .648645 | .006155 |
BRL |
Real brazilian | .94820 | .95070 | -.00250 | .943659 | .004541 |
DKK |
Coroana daneza | .66220 | .66180 | .00040 | .655404 | .006796 |
AUD |
Dolar australian | 3.31600 | 3.34140 | -.02540 | 3.339786 | -.023786 |
XDR |
DST | 6.38570 | 6.32350 | .06220 | 6.339200 | .046500 |
AED |
Dirham Emiratele Arabe | 1.34000 | 1.31840 | .02160 | 1.323390 | .016610 |
EGP |
Lira egipteana | .25420 | .25010 | .00410 | .252781 | .001419 |
CZK |
Coroana ceha | .20070 | .20060 | .00010 | .198322 | .002378 |
NZD |
Dolar neo-zeelandez | 2.95470 | 2.97600 | -.02130 | 2.992309 | -.037609 |
KRW |
Won sud-coreean | .35350 | .35210 | .00140 | .359381 | -.005881 |
RSD |
Dinar sarbesc | .04200 | .04190 | .00010 | .041527 | .000473 |
XAU |
Gram de aur | 269.83540 | 269.00490 | .83050 | 270.818559 | -.983159 |
SEK |
Coroana suedeza | .46260 | .46410 | -.00150 | .458009 | .004591 |
MXN |
Peso mexican | .24640 | .24450 | .00190 | .243018 | .003382 |
RUB |
Rubla ruseasca | .08240 | .08080 | .00160 | .080236 | .002164 |
CNY |
Renminbil chinezesc | .70720 | .69850 | .00870 | .705804 | .001396 |