Simbol | Denumire deviz | 14 Aug | 13 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97610 | 4.97640 | -.00030 | 4.973230 | .002870 |
![]() |
Dolar USA | 4.51240 | 4.55650 | -.04410 | 4.566747 | -.054347 |
![]() |
Lira sterlina | 5.79930 | 5.83090 | -.03160 | 5.865873 | -.066573 |
![]() |
Franc elvetian | 5.23440 | 5.25080 | -.01640 | 5.210500 | .023900 |
![]() |
Leu moldovenesc | .25890 | .25830 | .00060 | .257917 | .000983 |
Simbol | Denumire deviz | 14 Aug | 13 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26230 | 1.26430 | -.00200 | 1.263386 | -.001086 |
![]() |
Leva bulgareasca | 2.54420 | 2.54440 | -.00020 | 2.542752 | .001448 |
![]() |
Lira turceasca | .13470 | .13600 | -.00130 | .137539 | -.002839 |
![]() |
Dolar canadian | 3.29360 | 3.31860 | -.02500 | 3.317043 | -.023443 |
![]() |
Yen japonez | 3.06850 | 3.08170 | -.01320 | 3.014313 | .054187 |
![]() |
Real brazilian | .82690 | .82950 | -.00260 | .817834 | .009066 |
![]() |
Coroana daneza | .66680 | .66690 | -.00010 | .666495 | .000305 |
![]() |
Rupie indiana | .05370 | .05430 | -.00060 | .054521 | -.000821 |
![]() |
Rand sud-african | .24980 | .25030 | -.00050 | .249656 | .000144 |
![]() |
Zlot polonez | 1.15880 | 1.16000 | -.00120 | 1.158413 | .000387 |
![]() |
Hryvna ucraineana | .10920 | .11020 | -.00100 | .110821 | -.001621 |
![]() |
Coroana norvegiana | .42330 | .42290 | .00040 | .419121 | .004179 |
![]() |
Dolar australian | 2.99450 | 3.00880 | -.01430 | 3.013347 | -.018847 |
![]() |
DST | 6.04490 | 6.07940 | -.03450 | 6.074273 | -.029373 |
![]() |
Dirham Emiratele Arabe | 1.22850 | 1.24050 | -.01200 | 1.243334 | -.014834 |
![]() |
Lira egipteana | .09140 | .09230 | -.00090 | .093813 | -.002413 |
![]() |
Coroana ceha | .19750 | .19740 | .00010 | .196460 | .001040 |
![]() |
Dolar neo-zeelandez | 2.71520 | 2.75250 | -.03730 | 2.732034 | -.016834 |
![]() |
Won sud-coreean | .33290 | .33220 | .00070 | .331647 | .001253 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042486 | .000014 |
![]() |
Gram de aur | 358.83180 | 360.34860 | -1.51680 | 355.580539 | 3.251261 |
![]() |
Coroana suedeza | .43400 | .43260 | .00140 | .429360 | .004640 |
![]() |
Peso mexican | .23850 | .24010 | -.00160 | .246313 | -.007813 |
![]() |
Rubla ruseasca | .04940 | .04900 | .00040 | .052313 | -.002913 |
![]() |
Renminbil chinezesc | .63170 | .63570 | -.00400 | .632486 | -.000786 |