Simbol | Denumire deviz | 14 Aug | 11 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.89090 | 4.90900 | -.01810 | 4.928950 | -.038050 |
![]() |
Dolar USA | 4.74500 | 4.74940 | -.00440 | 4.839712 | -.094712 |
![]() |
Lira sterlina | 5.76960 | 5.80360 | -.03400 | 5.835104 | -.065504 |
![]() |
Franc elvetian | 5.03800 | 5.04700 | -.00900 | 5.029004 | .008996 |
![]() |
Leu moldovenesc | .24550 | .24850 | -.00300 | .250858 | -.005358 |
Simbol | Denumire deviz | 14 Aug | 11 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24380 | 1.24420 | -.00040 | 1.231604 | .012196 |
![]() |
Leva bulgareasca | 2.50070 | 2.50990 | -.00920 | 2.520120 | -.019420 |
![]() |
Lira turceasca | .26420 | .26450 | -.00030 | .272154 | -.007954 |
![]() |
Dolar canadian | 3.72060 | 3.72150 | -.00090 | 3.754579 | -.033979 |
![]() |
Yen japonez | 3.55480 | 3.58140 | -.02660 | 3.570020 | -.015220 |
![]() |
Hryvna ucraineana | .12870 | .12880 | -.00010 | .140950 | -.012250 |
![]() |
Coroana norvegiana | .49900 | .49950 | -.00050 | .491095 | .007905 |
![]() |
Rupie indiana | .05960 | .05960 | .00000 | .060787 | -.001187 |
![]() |
Rand sud-african | .29250 | .29360 | -.00110 | .288479 | .004021 |
![]() |
Zlot polonez | 1.04480 | 1.04910 | -.00430 | 1.038220 | .006580 |
![]() |
Kuna croata | .65090 | .65280 | -.00190 | .655812 | -.004912 |
![]() |
Real brazilian | .91970 | .93220 | -.01250 | .912879 | .006821 |
![]() |
Coroana daneza | .65750 | .65980 | -.00230 | .662258 | -.004758 |
![]() |
Dolar australian | 3.37610 | 3.37260 | .00350 | 3.351491 | .024609 |
![]() |
DST | 6.29010 | 6.30640 | -.01630 | 6.381216 | -.091116 |
![]() |
Dirham Emiratele Arabe | 1.29180 | 1.29310 | -.00130 | 1.317645 | -.025845 |
![]() |
Lira egipteana | .24780 | .24800 | -.00020 | .254783 | -.006983 |
![]() |
Coroana ceha | .20090 | .20160 | -.00070 | .200933 | -.000033 |
![]() |
Dolar neo-zeelandez | 3.05740 | 3.04910 | .00830 | 3.026904 | .030496 |
![]() |
Won sud-coreean | .36380 | .36490 | -.00110 | .369825 | -.006025 |
![]() |
Dinar sarbesc | .04170 | .04180 | -.00010 | .042000 | -.000300 |
![]() |
Gram de aur | 272.64660 | 273.22310 | -.57650 | 271.850537 | .796063 |
![]() |
Coroana suedeza | .46890 | .47380 | -.00490 | .471679 | -.002779 |
![]() |
Peso mexican | .23820 | .23750 | .00070 | .236770 | .001430 |
![]() |
Rubla ruseasca | .07740 | .07810 | -.00070 | .081016 | -.003616 |
![]() |
Renminbil chinezesc | .70400 | .70460 | -.00060 | .717145 | -.013145 |