| Simbol | Denumire deviz | 14 Iun | 11 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.91880 | 4.92020 | -.00140 | 4.922895 | -.004095 |
USD |
Dolar USA | 4.06040 | 4.04670 | .01370 | 4.041204 | .019196 |
GBP |
Lira sterlina | 5.72350 | 5.72750 | -.00400 | 5.716504 | .006996 |
CHF |
Franc elvetian | 4.51620 | 4.51500 | .00120 | 4.495795 | .020405 |
MDL |
Leu moldovenesc | .22870 | .22860 | .00010 | .228533 | .000167 |
| Simbol | Denumire deviz | 14 Iun | 11 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40970 | 1.42030 | -.01060 | 1.411952 | -.002252 |
BGN |
Leva bulgareasca | 2.51490 | 2.51560 | -.00070 | 2.517014 | -.002114 |
TRY |
Lira turceasca | .48770 | .48420 | .00350 | .477014 | .010686 |
CAD |
Dolar canadian | 3.34080 | 3.34470 | -.00390 | 3.342528 | -.001728 |
JPY |
Yen japonez | 3.70340 | 3.69480 | .00860 | 3.695457 | .007943 |
UAH |
Hryvna ucraineana | .15040 | .14980 | .00060 | .147766 | .002634 |
NOK |
Coroana norvegiana | .48870 | .48780 | .00090 | .486200 | .002500 |
INR |
Rupie indiana | .05540 | .05540 | .00000 | .055395 | .000005 |
ZAR |
Rand sud-african | .29510 | .29800 | -.00290 | .292790 | .002310 |
PLN |
Zlot polonez | 1.09250 | 1.09970 | -.00720 | 1.096328 | -.003828 |
HRK |
Kuna croata | .65670 | .65680 | -.00010 | .655823 | .000877 |
BRL |
Real brazilian | .79380 | .80060 | -.00680 | .777761 | .016039 |
DKK |
Coroana daneza | .66150 | .66170 | -.00020 | .662023 | -.000523 |
AUD |
Dolar australian | 3.13370 | 3.13860 | -.00490 | 3.128342 | .005358 |
XDR |
DST | 5.84570 | 5.83600 | .00970 | 5.830833 | .014867 |
AED |
Dirham Emiratele Arabe | 1.10540 | 1.10200 | .00340 | 1.100228 | .005172 |
EGP |
Lira egipteana | .25910 | .25830 | .00080 | .257690 | .001410 |
CZK |
Coroana ceha | .19370 | .19440 | -.00070 | .193442 | .000258 |
NZD |
Dolar neo-zeelandez | 2.90340 | 2.90970 | -.00630 | 2.915152 | -.011752 |
KRW |
Won sud-coreean | .36320 | .36380 | -.00060 | .360766 | .002434 |
RSD |
Dinar sarbesc | .04180 | .04180 | .00000 | .041871 | -.000071 |
XAU |
Gram de aur | 242.77330 | 246.31620 | -3.54290 | 244.286176 | -1.512876 |
SEK |
Coroana suedeza | .48840 | .48910 | -.00070 | .486690 | .001710 |
MXN |
Peso mexican | .20420 | .20530 | -.00110 | .203347 | .000853 |
RUB |
Rubla ruseasca | .05620 | .05650 | -.00030 | .055214 | .000986 |
CNY |
Renminbil chinezesc | .63460 | .63340 | .00120 | .630985 | .003615 |