| Simbol | Denumire deviz | 14 Mai | 13 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83760 | 4.83490 | .00270 | 4.834995 | .002605 |
USD |
Dolar USA | 4.47430 | 4.45780 | .01650 | 4.457320 | .016980 |
GBP |
Lira sterlina | 5.47090 | 5.48730 | -.01640 | 5.526360 | -.055460 |
CHF |
Franc elvetian | 4.60040 | 4.59390 | .00650 | 4.590375 | .010025 |
MDL |
Leu moldovenesc | .24850 | .24830 | .00020 | .248150 | .000350 |
| Simbol | Denumire deviz | 14 Mai | 13 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36400 | 1.36820 | -.00420 | 1.370060 | -.006060 |
BGN |
Leva bulgareasca | 2.47340 | 2.47200 | .00140 | 2.472090 | .001310 |
TRY |
Lira turceasca | .64210 | .63800 | .00410 | .636600 | .005500 |
CAD |
Dolar canadian | 3.17870 | 3.17720 | .00150 | 3.174895 | .003805 |
JPY |
Yen japonez | 4.18690 | 4.16370 | .02320 | 4.163005 | .023895 |
UAH |
Hryvna ucraineana | .16770 | .16700 | .00070 | .165310 | .002390 |
NOK |
Coroana norvegiana | .43980 | .44010 | -.00030 | .428920 | .010880 |
INR |
Rupie indiana | .05940 | .05920 | .00020 | .058680 | .000720 |
ZAR |
Rand sud-african | .24150 | .24200 | -.00050 | .239660 | .001840 |
PLN |
Zlot polonez | 1.05960 | 1.05920 | .00040 | 1.063990 | -.004390 |
HRK |
Kuna croata | .63880 | .63860 | .00020 | .638405 | .000395 |
BRL |
Real brazilian | .76000 | .75730 | .00270 | .805895 | -.045895 |
DKK |
Coroana daneza | .64870 | .64850 | .00020 | .648155 | .000545 |
AUD |
Dolar australian | 2.88720 | 2.89160 | -.00440 | 2.865055 | .022145 |
XDR |
DST | 6.08710 | 6.07300 | .01410 | 6.077270 | .009830 |
AED |
Dirham Emiratele Arabe | 1.21810 | 1.21360 | .00450 | 1.213515 | .004585 |
EGP |
Lira egipteana | .28340 | .28230 | .00110 | .282745 | .000655 |
CZK |
Coroana ceha | .17540 | .17570 | -.00030 | .177475 | -.002075 |
NZD |
Dolar neo-zeelandez | 2.68260 | 2.68580 | -.00320 | 2.693125 | -.010525 |
KRW |
Won sud-coreean | .36460 | .36400 | .00060 | .364185 | .000415 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041125 | -.000025 |
XAU |
Gram de aur | 247.25920 | 243.95790 | 3.30130 | 244.944345 | 2.314855 |
SEK |
Coroana suedeza | .45490 | .45620 | -.00130 | .449280 | .005620 |
MXN |
Peso mexican | .18520 | .18480 | .00040 | .184285 | .000915 |
RUB |
Rubla ruseasca | .06060 | .06080 | -.00020 | .060005 | .000595 |
CNY |
Renminbil chinezesc | .63060 | .62840 | .00220 | .629685 | .000915 |