Simbol | Denumire deviz | 14 Apr | 11 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97750 | 4.97740 | .00010 | 4.977031 | .000469 |
![]() |
Dolar USA | 4.36830 | 4.36170 | .00660 | 4.552195 | -.183895 |
![]() |
Lira sterlina | 5.75730 | 5.73300 | .02430 | 5.897609 | -.140309 |
![]() |
Franc elvetian | 5.34380 | 5.35030 | -.00650 | 5.245581 | .098219 |
![]() |
Leu moldovenesc | .25470 | .25500 | -.00030 | .255227 | -.000527 |
Simbol | Denumire deviz | 14 Apr | 11 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21450 | 1.21320 | .00130 | 1.236240 | -.021740 |
![]() |
Leva bulgareasca | 2.54490 | 2.54490 | .00000 | 2.544700 | .000200 |
![]() |
Lira turceasca | .11470 | .11450 | .00020 | .120222 | -.005522 |
![]() |
Dolar canadian | 3.15530 | 3.14250 | .01280 | 3.195900 | -.040600 |
![]() |
Yen japonez | 3.05490 | 3.06580 | -.01090 | 3.074418 | -.019518 |
![]() |
Real brazilian | .74470 | .74110 | .00360 | .790922 | -.046222 |
![]() |
Coroana daneza | .66660 | .66650 | .00010 | .666981 | -.000381 |
![]() |
Rupie indiana | .05080 | .05070 | .00010 | .052959 | -.002159 |
![]() |
Rand sud-african | .23130 | .22640 | .00490 | .245031 | -.013731 |
![]() |
Zlot polonez | 1.16370 | 1.15870 | .00500 | 1.181204 | -.017504 |
![]() |
Hryvna ucraineana | .10580 | .10540 | .00040 | .109872 | -.004072 |
![]() |
Coroana norvegiana | .41370 | .41120 | .00250 | .429654 | -.015954 |
![]() |
Dolar australian | 2.76440 | 2.71610 | .04830 | 2.848018 | -.083618 |
![]() |
DST | 5.91960 | 5.91460 | .00500 | 6.070522 | -.150922 |
![]() |
Dirham Emiratele Arabe | 1.18930 | 1.18750 | .00180 | 1.239386 | -.050086 |
![]() |
Lira egipteana | .08570 | .08500 | .00070 | .089645 | -.003945 |
![]() |
Coroana ceha | .19830 | .19790 | .00040 | .198818 | -.000518 |
![]() |
Dolar neo-zeelandez | 2.56610 | 2.53650 | .02960 | 2.607181 | -.041081 |
![]() |
Won sud-coreean | .30770 | .30500 | .00270 | .311800 | -.004100 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
![]() |
Gram de aur | 452.69460 | 452.60230 | .09230 | 449.288586 | 3.406014 |
![]() |
Coroana suedeza | .45200 | .44930 | .00270 | .455109 | -.003109 |
![]() |
Peso mexican | .21630 | .21350 | .00280 | .224827 | -.008527 |
![]() |
Rubla ruseasca | .05290 | .05170 | .00120 | .053909 | -.001009 |
![]() |
Renminbil chinezesc | .59780 | .59710 | .00070 | .625754 | -.027954 |