| Simbol | Denumire deviz | 14 Apr | 13 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83270 | 4.82970 | .00300 | 4.833754 | -.001054 |
USD |
Dolar USA | 4.41500 | 4.41550 | -.00050 | 4.430554 | -.015554 |
GBP |
Lira sterlina | 5.53990 | 5.52220 | .01770 | 5.393145 | .146755 |
CHF |
Franc elvetian | 4.58310 | 4.57080 | .01230 | 4.574131 | .008969 |
MDL |
Leu moldovenesc | .24740 | .24430 | .00310 | .244622 | .002778 |
| Simbol | Denumire deviz | 14 Apr | 13 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37170 | 1.36620 | .00550 | 1.361527 | .010173 |
BGN |
Leva bulgareasca | 2.47090 | 2.46940 | .00150 | 2.471463 | -.000563 |
TRY |
Lira turceasca | .65150 | .65430 | -.00280 | .671904 | -.020404 |
CAD |
Dolar canadian | 3.17600 | 3.16340 | .01260 | 3.130327 | .045673 |
JPY |
Yen japonez | 4.10860 | 4.09070 | .01790 | 4.078718 | .029882 |
UAH |
Hryvna ucraineana | .16280 | .16350 | -.00070 | .161159 | .001641 |
NOK |
Coroana norvegiana | .42880 | .43010 | -.00130 | .419313 | .009487 |
INR |
Rupie indiana | .05800 | .05790 | .00010 | .058609 | -.000609 |
ZAR |
Rand sud-african | .24190 | .24390 | -.00200 | .249313 | -.007413 |
PLN |
Zlot polonez | 1.06180 | 1.05860 | .00320 | 1.064004 | -.002204 |
HRK |
Kuna croata | .63470 | .63440 | .00030 | .634831 | -.000131 |
BRL |
Real brazilian | .84890 | .86460 | -.01570 | .864086 | -.015186 |
DKK |
Coroana daneza | .64750 | .64690 | .00060 | .647254 | .000246 |
AUD |
Dolar australian | 2.81950 | 2.80360 | .01590 | 2.692313 | .127187 |
XDR |
DST | 6.04220 | 6.03800 | .00420 | 6.036413 | .005787 |
AED |
Dirham Emiratele Arabe | 1.20200 | 1.20210 | -.00010 | 1.206209 | -.004209 |
EGP |
Lira egipteana | .28030 | .28040 | -.00010 | .281218 | -.000918 |
CZK |
Coroana ceha | .17990 | .17890 | .00100 | .177218 | .002682 |
NZD |
Dolar neo-zeelandez | 2.68730 | 2.68310 | .00420 | 2.624004 | .063296 |
KRW |
Won sud-coreean | .36340 | .36280 | .00060 | .359631 | .003769 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041127 | -.000027 |
XAU |
Gram de aur | 244.28350 | 239.91600 | 4.36750 | 227.586181 | 16.697319 |
SEK |
Coroana suedeza | .44330 | .44360 | -.00030 | .440363 | .002937 |
MXN |
Peso mexican | .18630 | .18830 | -.00200 | .184781 | .001519 |
RUB |
Rubla ruseasca | .06010 | .05990 | .00020 | .057540 | .002560 |
CNY |
Renminbil chinezesc | .62550 | .62590 | -.00040 | .626463 | -.000963 |