| Simbol | Denumire deviz | 14 Feb | 12 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09430 | 5.09340 | .00090 | 5.093416 | .000884 |
USD |
Dolar USA | 4.29640 | 4.28810 | .00830 | 4.317770 | -.021370 |
GBP |
Lira sterlina | 5.85110 | 5.84880 | .00230 | 5.868254 | -.017154 |
CHF |
Franc elvetian | 5.58130 | 5.58240 | -.00110 | 5.527183 | .054117 |
MDL |
Leu moldovenesc | .25320 | .25300 | .00020 | .254620 | -.001420 |
| Simbol | Denumire deviz | 14 Feb | 12 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34390 | 1.33990 | .00400 | 1.333458 | .010442 |
TRY |
Lira turceasca | .09820 | .09820 | .00000 | .099358 | -.001158 |
CAD |
Dolar canadian | 3.15520 | 3.16050 | -.00530 | 3.149787 | .005413 |
JPY |
Yen japonez | 2.79950 | 2.80190 | -.00240 | 2.767037 | .032463 |
INR |
Rupie indiana | .04740 | .04730 | .00010 | .047458 | -.000058 |
PLN |
Zlot polonez | 1.20860 | 1.20810 | .00050 | 1.208566 | .000034 |
ZAR |
Rand sud-african | .26750 | .26980 | -.00230 | .267795 | -.000295 |
BRL |
Real brazilian | .82430 | .82720 | -.00290 | .818233 | .006067 |
DKK |
Coroana daneza | .68190 | .68180 | .00010 | .681904 | -.000004 |
UAH |
Hryvna ucraineana | .09960 | .09980 | -.00020 | .100129 | -.000529 |
NOK |
Coroana norvegiana | .45100 | .45180 | -.00080 | .441916 | .009084 |
AUD |
Dolar australian | 3.03400 | 3.05390 | -.01990 | 2.983295 | .050705 |
XDR |
DST | 5.92150 | 5.91590 | .00560 | 5.930154 | -.008654 |
AED |
Dirham Emiratele Arabe | 1.16970 | 1.16740 | .00230 | 1.175558 | -.005858 |
EGP |
Lira egipteana | .09170 | .09170 | .00000 | .091745 | -.000045 |
CZK |
Coroana ceha | .21000 | .21000 | .00000 | .209787 | .000213 |
NZD |
Dolar neo-zeelandez | 2.59230 | 2.60310 | -.01080 | 2.565300 | .027000 |
KRW |
Won sud-coreean | .29720 | .29880 | -.00160 | .296262 | .000938 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043400 | .000000 |
XAU |
Gram de aur | 686.00260 | 697.46470 | -11.46210 | 682.731245 | 3.271355 |
SEK |
Coroana suedeza | .48040 | .48240 | -.00200 | .479220 | .001180 |
MXN |
Peso mexican | .24920 | .24980 | -.00060 | .247925 | .001275 |
RUB |
Rubla ruseasca | .05560 | .05560 | .00000 | .056054 | -.000454 |
CNY |
Renminbil chinezesc | .62190 | .62140 | .00050 | .621541 | .000359 |