| Simbol | Denumire deviz | 14 Ian | 13 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87280 | 4.87380 | -.00100 | 4.870559 | .002241 |
USD |
Dolar USA | 4.00580 | 4.00250 | .00330 | 3.985963 | .019837 |
GBP |
Lira sterlina | 5.46980 | 5.47340 | -.00360 | 5.395136 | .074664 |
CHF |
Franc elvetian | 4.51000 | 4.50590 | .00410 | 4.501268 | .008732 |
MDL |
Leu moldovenesc | .23220 | .23270 | -.00050 | .231404 | .000796 |
| Simbol | Denumire deviz | 14 Ian | 13 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35400 | 1.35640 | -.00240 | 1.353518 | .000482 |
BGN |
Leva bulgareasca | 2.49140 | 2.49190 | -.00050 | 2.490272 | .001128 |
TRY |
Lira turceasca | .54380 | .53750 | .00630 | .530218 | .013582 |
CAD |
Dolar canadian | 3.16050 | 3.14250 | .01800 | 3.122863 | .037637 |
JPY |
Yen japonez | 3.85220 | 3.85070 | .00150 | 3.849936 | .002264 |
UAH |
Hryvna ucraineana | .14260 | .14320 | -.00060 | .141531 | .001069 |
NOK |
Coroana norvegiana | .47260 | .47300 | -.00040 | .464477 | .008123 |
INR |
Rupie indiana | .05490 | .05470 | .00020 | .054295 | .000605 |
ZAR |
Rand sud-african | .26470 | .26160 | .00310 | .267572 | -.002872 |
PLN |
Zlot polonez | 1.07350 | 1.07720 | -.00370 | 1.081604 | -.008104 |
HRK |
Kuna croata | .64370 | .64310 | .00060 | .645109 | -.001409 |
BRL |
Real brazilian | .75590 | .75190 | .00400 | .763509 | -.007609 |
DKK |
Coroana daneza | .65500 | .65510 | -.00010 | .654709 | .000291 |
AUD |
Dolar australian | 3.11060 | 3.10050 | .01010 | 3.051318 | .059282 |
XDR |
DST | 5.77700 | 5.77430 | .00270 | 5.750395 | .026605 |
AED |
Dirham Emiratele Arabe | 1.09060 | 1.08970 | .00090 | 1.085172 | .005428 |
EGP |
Lira egipteana | .25580 | .25530 | .00050 | .253872 | .001928 |
CZK |
Coroana ceha | .18620 | .18630 | -.00010 | .185672 | .000528 |
NZD |
Dolar neo-zeelandez | 2.88230 | 2.87820 | .00410 | 2.854109 | .028191 |
KRW |
Won sud-coreean | .36570 | .36470 | .00100 | .363981 | .001719 |
RSD |
Dinar sarbesc | .04140 | .04140 | .00000 | .041409 | -.000009 |
XAU |
Gram de aur | 236.88010 | 238.75030 | -1.87020 | 240.805836 | -3.925736 |
SEK |
Coroana suedeza | .48200 | .48270 | -.00070 | .481931 | .000069 |
MXN |
Peso mexican | .20270 | .20160 | .00110 | .199745 | .002955 |
RUB |
Rubla ruseasca | .05460 | .05420 | .00040 | .053809 | .000791 |
CNY |
Renminbil chinezesc | .61990 | .61860 | .00130 | .612486 | .007414 |