| Simbol | Denumire deviz | 13 Nov | 12 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.34980 | 5.34590 | .00390 | 5.341720 | .008080 |
USD |
Dolar USA | 4.84280 | 4.81550 | .02730 | 4.775225 | .067575 |
GBP |
Lira sterlina | 6.40230 | 6.39350 | .00880 | 6.375995 | .026305 |
CHF |
Franc elvetian | 5.78140 | 5.79380 | -.01240 | 5.787941 | -.006541 |
MDL |
Leu moldovenesc | .26540 | .26520 | .00020 | .265283 | .000117 |
| Simbol | Denumire deviz | 13 Nov | 12 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.46190 | 1.46830 | -.00640 | 1.464191 | -.002291 |
TRY |
Lira turceasca | .09610 | .09560 | .00050 | .095700 | .000400 |
CAD |
Dolar canadian | 3.39420 | 3.38170 | .01250 | 3.391312 | .002888 |
JPY |
Yen japonez | 3.02750 | 3.01820 | .00930 | 3.020441 | .007059 |
INR |
Rupie indiana | .05140 | .05120 | .00020 | .050429 | .000971 |
PLN |
Zlot polonez | 1.21360 | 1.21470 | -.00110 | 1.216504 | -.002904 |
ZAR |
Rand sud-african | .28670 | .28990 | -.00320 | .288625 | -.001925 |
BRL |
Real brazilian | .85830 | .86260 | -.00430 | .904379 | -.046079 |
DKK |
Coroana daneza | .71560 | .71510 | .00050 | .714654 | .000946 |
UAH |
Hryvna ucraineana | .10660 | .10600 | .00060 | .105329 | .001271 |
NOK |
Coroana norvegiana | .50620 | .50480 | .00140 | .508825 | -.002625 |
AUD |
Dolar australian | 3.28720 | 3.29170 | -.00450 | 3.327133 | -.039933 |
XDR |
DST | 6.52250 | 6.49920 | .02330 | 6.466004 | .056496 |
AED |
Dirham Emiratele Arabe | 1.31840 | 1.31120 | .00720 | 1.300166 | .018234 |
EGP |
Lira egipteana | .09070 | .09000 | .00070 | .087683 | .003017 |
CZK |
Coroana ceha | .21920 | .21940 | -.00020 | .219483 | -.000283 |
NZD |
Dolar neo-zeelandez | 2.67840 | 2.68080 | -.00240 | 2.688541 | -.010141 |
KRW |
Won sud-coreean | .36260 | .36180 | .00080 | .357537 | .005063 |
RSD |
Dinar sarbesc | .04550 | .04550 | .00000 | .045454 | .000046 |
XAU |
Gram de aur | 605.87880 | 611.86860 | -5.98980 | 622.776937 | -16.898137 |
SEK |
Coroana suedeza | .48200 | .48380 | -.00180 | .482704 | -.000704 |
MXN |
Peso mexican | .26040 | .25940 | .00100 | .256875 | .003525 |
RUB |
Rubla ruseasca | .05890 | .05810 | .00080 | .058233 | .000667 |
CNY |
Renminbil chinezesc | .72580 | .72220 | .00360 | .715625 | .010175 |